Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0350 +0.0100 (+40.00%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 27, 2019 0.0400 0.0400 0.0400 0.0400 2,856 +0.00(+14.29%)
Dec 19, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 18, 2019 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Dec 17, 2019 0.0350 0.0350 0.0350 0.0350 13,000 +0.01(+16.67%)
Dec 16, 2019 0.0350 0.0350 0.0300 0.0300 67,500 -0.01(-14.29%)
Dec 13, 2019 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Dec 12, 2019 0.0350 0.0350 0.0350 0.0350 10,000 -0.01(-22.22%)
Dec 05, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Dec 04, 2019 0.0500 0.0500 0.0350 0.0350 131,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.