Indicators

Eastfield Resources Ltd (TSV: ETF )

0.0250 +0.0050 (+25.00%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.0250	369	+0.01(+25.00%)
Dec 28, 2023	0.0200	0.0200	0.0200	0.0200	5,000	-0.01(-20.00%)
Dec 27, 2023	0.0250	0.0300	0.0250	0.0250	46,722	-0.00(-16.67%)
Dec 21, 2023				0.0300	0	+0.00(+0.00%)
Dec 20, 2023	0.0350	0.0350	0.0300	0.0300	2,000	-0.01(-14.29%)
Dec 19, 2023	0.0350	0.0350	0.0350	0.0350	10,005	+0.01(+16.67%)
Dec 18, 2023	0.0300	0.0300	0.0300	0.0300	12,805	+0.00(+0.00%)
Dec 15, 2023	0.0300	0.0300	0.0300	0.0300	11,349	+0.00(+0.00%)
Dec 14, 2023	0.0300	0.0300	0.0300	0.0300	15,022	+0.00(+0.00%)
Dec 12, 2023				0.0300	0	+0.00(+20.00%)
Dec 11, 2023	0.0250	0.0250	0.0250	0.0250	25,100	-0.00(-16.67%)
Dec 08, 2023	0.0300	0.0300	0.0300	0.0300	3,180	+0.00(+0.00%)
Dec 07, 2023	0.0200	0.0300	0.0200	0.0300	168,000	+0.00(+0.00%)
Dec 06, 2023	0.0250	0.0300	0.0250	0.0300	72,240	+0.00(+20.00%)
Dec 05, 2023	0.0250	0.0250	0.0250	0.0250	25,000	+0.00(+0.00%)
Dec 04, 2023	0.0250	0.0250	0.0250	0.0250	2,100	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.