Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 30, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 29, 2010 0.1150 0.1300 0.1150 0.1300 77,000 +0.02(+18.18%)
Dec 24, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 23, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 22, 2010 0.1000 0.1100 0.1000 0.1100 90,000 +0.01(+10.00%)
Dec 21, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 20, 2010 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Dec 17, 2010 0.1100 0.1100 0.1000 0.1000 30,499 -0.01(-9.09%)
Dec 16, 2010 0.1000 0.1100 0.1000 0.1100 47,000 +0.01(+4.76%)
Dec 15, 2010 0.1050 0.1050 0.1000 0.1050 73,000 +0.00(+0.00%)
Dec 14, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 13, 2010 0.1000 0.1050 0.1000 0.1050 130,000 +0.00(+5.00%)
Dec 10, 2010 0.1000 0.1000 0.1000 0.1000 23,500 +0.00(+0.00%)
Dec 09, 2010 0.1000 0.1000 0.1000 0.1000 108,000 +0.00(+0.00%)
Dec 08, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 07, 2010 0.1100 0.1100 0.1000 0.1000 72,000 -0.01(-9.09%)
Dec 06, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 03, 2010 0.1100 0.1100 0.1100 0.1100 26,000 +0.00(+0.00%)
Dec 02, 2010 0.1100 0.1100 0.1100 0.1100 6,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.