Indicators

Eastfield Resources Ltd (TSV: ETF )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0400	0.0400	0.0400	0.0400	12,021	-0.01(-20.00%)
Feb 27, 2023	0.0500	0.0500	0.0500	0.0500	11,002	+0.01(+11.11%)
Feb 24, 2023	0.0450	0.0450	0.0450	0.0450	9,001	+0.00(+0.00%)
Feb 23, 2023	0.0450	0.0450	0.0450	0.0450	2,800	+0.01(+28.57%)
Feb 22, 2023	0.0450	0.0450	0.0350	0.0350	33,765	-0.01(-22.22%)
Feb 21, 2023	0.0450	0.0450	0.0450	0.0450	6,877	+0.01(+28.57%)
Feb 16, 2023				0.0350	0	-0.01(-22.22%)
Feb 15, 2023	0.0400	0.0450	0.0400	0.0450	10,000	-0.01(-10.00%)
Feb 13, 2023				0.0500	153	+0.01(+25.00%)
Feb 09, 2023				0.0400	0	-0.01(-20.00%)
Feb 08, 2023	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Feb 07, 2023	0.0500	0.0500	0.0500	0.0500	6,140	+0.01(+11.11%)
Feb 06, 2023	0.0450	0.0450	0.0450	0.0450	18,500	+0.00(+0.00%)
Feb 03, 2023	0.0450	0.0450	0.0450	0.0450	45,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.