Indicators

Eastfield Resources Ltd (TSV: ETF )

0.0350 +0.0100 (+40.00%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0500	0.0500	0.0500	0.0500	50,000	+0.01(+11.11%)
Apr 29, 2019	0.0500	0.0500	0.0450	0.0450	641,000	-0.01(-18.18%)
Apr 26, 2019	0.0550	0.0550	0.0500	0.0550	88,500	-0.00(-8.33%)
Apr 22, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 18, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 16, 2019		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Apr 15, 2019	0.0650	0.0650	0.0550	0.0550	100,000	-0.00(-8.33%)
Apr 12, 2019		0.0600	0.0600	0.0600	130	+0.00(+0.00%)
Apr 11, 2019	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Apr 10, 2019	0.0600	0.0600	0.0600	0.0600	40,000	+0.00(+0.00%)
Apr 09, 2019	0.0600	0.0600	0.0600	0.0600	11,500	-0.01(-7.69%)
Apr 08, 2019	0.0600	0.0650	0.0600	0.0650	146,000	+0.01(+8.33%)
Apr 05, 2019	0.0600	0.0600	0.0600	0.0600	20,000	-0.01(-7.69%)
Apr 04, 2019	0.0650	0.0650	0.0650	0.0650	63,000	+0.01(+18.18%)
Apr 03, 2019	0.0650	0.0650	0.0550	0.0550	12,219	-0.00(-8.33%)
Apr 02, 2019	0.0600	0.0600	0.0500	0.0600	102,950	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.