Indicators

Eastfield Resources Ltd (TSV: ETF )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 28, 2010	0.0500	0.0500	0.0500	0.0500	7,000	+0.00(+0.00%)
May 27, 2010		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 26, 2010		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 25, 2010	0.0550	0.0550	0.0500	0.0500	36,500	+0.00(+0.00%)
May 21, 2010	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 20, 2010	0.0500	0.0500	0.0500	0.0500	3,308	-0.01(-16.67%)
May 19, 2010		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 18, 2010	0.0600	0.0600	0.0600	0.0600	286,265	+0.00(+9.09%)
May 17, 2010		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 14, 2010	0.0550	0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 13, 2010	0.0550	0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 12, 2010	0.0550	0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 11, 2010	0.0600	0.0600	0.0550	0.0550	197,000	-0.00(-8.33%)
May 10, 2010	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 07, 2010	0.0600	0.0600	0.0600	0.0600	18,000	-0.01(-20.00%)
May 06, 2010	0.0750	0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 05, 2010	0.0600	0.0750	0.0750	0.0750	12,230	+0.01(+15.38%)
May 04, 2010	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.