Indicators

Eastfield Resources Ltd (TSV: ETF )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
May 20, 2011	0.1050	0.1050	0.1050	0.1050	1,249	-0.01(-8.70%)
May 19, 2011	0.1150	0.1150	0.1150	0.1150	1,000	+0.00(+0.00%)
May 18, 2011	0.1150	0.1150	0.1150	0.1150	500	+0.00(+0.00%)
May 17, 2011	0.1100	0.1350	0.1050	0.1150	32,400	+0.01(+4.55%)
May 16, 2011		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 13, 2011	0.1300	0.1300	0.1100	0.1100	6,000	-0.01(-8.33%)
May 12, 2011	0.1150	0.1200	0.1150	0.1200	1,600	+0.00(+4.35%)
May 11, 2011	0.1150	0.1150	0.1150	0.1150	6,000	-0.03(-20.69%)
May 10, 2011	0.1300	0.1450	0.1300	0.1450	20,000	+0.03(+31.82%)
May 09, 2011	0.1100	0.1100	0.1100	0.1100	20,000	+0.00(+0.00%)
May 06, 2011	0.1100	0.1100	0.1100	0.1100	5,000	+0.01(+10.00%)
May 05, 2011		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 04, 2011	0.1050	0.1050	0.1000	0.1000	15,000	-0.00(-4.76%)
May 03, 2011	0.1050	0.1050	0.1050	0.1050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.