Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 27, 2008 0.0950 0.1100 0.0950 0.1100 43,000 -0.01(-8.33%)
Jun 26, 2008 0.1200 0.1200 0.1150 0.1200 20,000 +0.00(+0.00%)
Jun 25, 2008 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Jun 24, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 23, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 20, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 19, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 18, 2008 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Jun 17, 2008 0.1200 0.1200 0.1200 0.1200 110,000 +0.01(+9.09%)
Jun 16, 2008 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
Jun 13, 2008 0.0950 0.1000 0.0900 0.1000 93,500 +0.00(+0.00%)
Jun 12, 2008 0.1150 0.1150 0.1000 0.1000 2,000 -0.00(-4.76%)
Jun 11, 2008 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 10, 2008 0.1200 0.1200 0.1050 0.1050 45,000 -0.02(-16.00%)
Jun 09, 2008 0.1200 0.1250 0.1200 0.1250 40,000 +0.01(+13.64%)
Jun 06, 2008 0.1100 0.1100 0.1100 0.1100 50,000 +0.01(+10.00%)
Jun 05, 2008 0.0950 0.1000 0.0950 0.1000 27,500 -0.01(-9.09%)
Jun 04, 2008 0.0900 0.1100 0.0800 0.1100 239,000 +0.02(+22.22%)
Jun 03, 2008 0.0800 0.0900 0.0800 0.0900 150,000 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.