Indicators

Eastfield Resources Ltd (TSV: ETF )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 12:10 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.1350	0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jun 29, 2011		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jun 28, 2011	0.1350	0.1350	0.1350	0.1350	1,500	-0.01(-3.57%)
Jun 27, 2011	0.1350	0.1400	0.1350	0.1400	14,000	-0.01(-6.67%)
Jun 24, 2011		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 23, 2011		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 22, 2011	0.1450	0.1500	0.1450	0.1500	100,340	+0.01(+11.11%)
Jun 21, 2011		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jun 20, 2011	0.1000	0.1350	0.1350	0.1350	94,500	+0.04(+35.00%)
Jun 17, 2011		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 16, 2011		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 15, 2011	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 14, 2011	0.1000	0.1000	0.1000	0.1000	900	-0.01(-9.09%)
Jun 13, 2011		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jun 10, 2011	0.1100	0.1100	0.1100	0.1100	25,000	+0.00(+0.00%)
Jun 09, 2011	0.1250	0.1250	0.1100	0.1100	45,500	-0.01(-12.00%)
Jun 08, 2011	0.1250	0.1250	0.1250	0.1250	3,000	-0.02(-13.79%)
Jun 07, 2011		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Jun 06, 2011		0.1450	0.1450	0.1450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.