Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2023 0.0350 0 -0.00(-12.50%)
Jun 26, 2023 0.0400 0.0400 0.0400 0.0400 2,560 +0.00(+0.00%)
Jun 21, 2023 0.0400 0 +0.01(+33.33%)
Jun 20, 2023 0.0350 0.0350 0.0300 0.0300 132,000 -0.01(-25.00%)
Jun 16, 2023 0.0400 0 -0.00(-11.11%)
Jun 15, 2023 0.0450 0.0450 0.0450 0.0450 24,111 +0.01(+28.57%)
Jun 14, 2023 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Jun 13, 2023 0.0350 0.0400 0.0350 0.0400 10,000 +0.00(+0.00%)
Jun 09, 2023 0.0400 525 +0.00(+0.00%)
Jun 07, 2023 0.0400 0 +0.00(+0.00%)
Jun 05, 2023 0.0400 0 +0.00(+0.00%)
Jun 02, 2023 0.0400 0.0400 0.0400 0.0400 31,253 +0.00(+14.29%)
May 31, 2023 0.0350 243 +0.00(+0.00%)
May 30, 2023 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
May 25, 2023 0.0350 0 -0.00(-12.50%)
May 23, 2023 0.0400 0 +0.00(+0.00%)
May 19, 2023 0.0400 0 +0.00(+14.29%)
May 17, 2023 0.0350 394 -0.00(-12.50%)
May 16, 2023 0.0400 0.0500 0.0400 0.0400 47,306 -0.01(-20.00%)
May 15, 2023 0.0500 0.0500 0.0500 0.0500 1,529 +0.00(+0.00%)
May 12, 2023 0.0500 0.0500 0.0500 0.0500 3,597 +0.00(+0.00%)
May 11, 2023 0.0500 0.0500 0.0500 0.0500 1,182 +0.01(+25.00%)
May 10, 2023 0.0400 0.0400 0.0400 0.0400 5,286 +0.00(+0.00%)
May 08, 2023 0.0400 18 -0.00(-11.11%)
May 04, 2023 0.0450 0 +0.00(+0.00%)
May 03, 2023 0.0450 0.0450 0.0450 0.0450 1,350 +0.00(+12.50%)
May 02, 2023 0.0400 0.0400 0.0400 0.0400 9,856 -0.00(-11.11%)
May 01, 2023 0.0400 0.0450 0.0400 0.0450 8,073 +0.00(+0.00%)
Apr 28, 2023 0.0450 0.0450 0.0450 0.0450 11,100 +0.00(+12.50%)
Apr 27, 2023 0.0400 0.0400 0.0400 0.0400 3,345 -0.00(-11.11%)
Apr 26, 2023 0.0450 0.0450 0.0450 0.0450 2,568 +0.00(+12.50%)
Apr 25, 2023 0.0400 0.0400 0.0400 0.0400 1,635 +0.00(+0.00%)
Apr 24, 2023 0.0400 0.0400 0.0400 0.0400 12,436 -0.00(-11.11%)
Apr 21, 2023 0.0450 0.0450 0.0450 0.0450 3,239 +0.00(+0.00%)
Apr 20, 2023 0.0450 0.0450 0.0450 0.0450 1,579 +0.00(+12.50%)
Apr 18, 2023 0.0400 0 -0.00(-11.11%)
Apr 14, 2023 0.0450 0 +0.00(+0.00%)
Apr 12, 2023 0.0450 0 +0.00(+12.50%)
Apr 10, 2023 0.0400 0 +0.00(+14.29%)
Apr 06, 2023 0.0350 0 -0.01(-22.22%)
Apr 05, 2023 0.0400 0.0450 0.0400 0.0450 18,000 +0.00(+0.00%)
Apr 04, 2023 0.0400 0.0450 0.0400 0.0450 6,000 +0.01(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.