Indicators

Eastfield Resources Ltd (TSV: ETF )

0.0250 +0.0050 (+25.00%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				0.0400	15	+0.00(+0.00%)
Jul 28, 2023	0.0400	0.0400	0.0400	0.0400	2,000	-0.00(-11.11%)
Jul 25, 2023				0.0450	0	+0.00(+0.00%)
Jul 24, 2023	0.0400	0.0450	0.0400	0.0450	65,314	+0.01(+28.57%)
Jul 21, 2023	0.0350	0.0350	0.0350	0.0350	3,000	-0.00(-12.50%)
Jul 20, 2023	0.0400	0.0400	0.0400	0.0400	3,200	+0.00(+14.29%)
Jul 17, 2023				0.0350	100	+0.00(+0.00%)
Jul 14, 2023	0.0350	0.0350	0.0350	0.0350	3,500	-0.00(-12.50%)
Jul 13, 2023	0.0400	0.0400	0.0400	0.0400	3,012	+0.00(+14.29%)
Jul 12, 2023	0.0350	0.0350	0.0350	0.0350	225,510	+0.00(+0.00%)
Jul 11, 2023	0.0350	0.0350	0.0350	0.0350	3,143	-0.00(-12.50%)
Jul 10, 2023	0.0400	0.0400	0.0400	0.0400	1,989	+0.00(+0.00%)
Jul 07, 2023	0.0350	0.0400	0.0350	0.0400	16,647	+0.00(+0.00%)
Jul 05, 2023	0.0400			0.0400	1,036	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.