Indicators

Eastfield Resources Ltd (TSV: ETF )

0.0250 -0.0050 (-16.67%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	0.1000	0.1000	0.1000	0.1000	3,000	+0.00(+0.00%)
Aug 28, 2009	0.1000	0.1000	0.0900	0.1000	64,000	-0.02(-16.67%)
Aug 27, 2009	0.1000	0.1200	0.1000	0.1200	20,000	+0.03(+41.18%)
Aug 26, 2009		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Aug 25, 2009	0.1050	0.1050	0.0850	0.0850	10,000	-0.03(-26.09%)
Aug 24, 2009	0.1000	0.1350	0.1000	0.1150	461,500	+0.00(+0.00%)
Aug 21, 2009	0.1000	0.1350	0.1000	0.1150	461,500	+0.02(+21.05%)
Aug 20, 2009	0.0850	0.0950	0.0850	0.0950	45,000	+0.01(+18.75%)
Aug 19, 2009	0.0800	0.0800	0.0800	0.0800	54,000	+0.00(+0.00%)
Aug 18, 2009	0.0800	0.0800	0.0800	0.0800	54,000	+0.00(+0.00%)
Aug 17, 2009	0.0800	0.0800	0.0800	0.0800	71,000	-0.01(-5.88%)
Aug 14, 2009	0.0850	0.0850	0.0850	0.0850	6,000	+0.00(+0.00%)
Aug 13, 2009	0.0850	0.0850	0.0850	0.0850	5,000	+0.00(+0.00%)
Aug 12, 2009	0.0800	0.0850	0.0800	0.0850	87,000	+0.01(+13.33%)
Aug 11, 2009	0.0800	0.0800	0.0750	0.0750	28,500	-0.01(-11.76%)
Aug 10, 2009	0.0650	0.0850	0.0650	0.0850	163,000	+0.02(+30.77%)
Aug 07, 2009		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Aug 06, 2009	0.0650	0.0650	0.0650	0.0650	5,000	+0.01(+18.18%)
Aug 05, 2009		0.0550	0.0550	0.0550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.