Indicators

Eastfield Resources Ltd (TSV: ETF )

0.0250 -0.0050 (-16.67%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	0.1650	0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Sep 28, 2006	0.1650	0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Sep 27, 2006	0.1650	0.1650	0.1650	0.1650	2,000	+0.01(+6.45%)
Sep 26, 2006	0.1650	0.1650	0.1550	0.1550	3,000	+0.00(+0.00%)
Sep 25, 2006	0.1600	0.1600	0.1550	0.1550	8,000	-0.02(-8.82%)
Sep 22, 2006	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Sep 21, 2006	0.1700	0.1700	0.1700	0.1700	21,000	+0.00(+0.00%)
Sep 20, 2006	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Sep 19, 2006	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Sep 18, 2006	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Sep 15, 2006	0.1700	0.1700	0.1700	0.1700	30,000	-0.00(-2.86%)
Sep 14, 2006	0.1800	0.1800	0.1750	0.1750	20,000	-0.01(-2.78%)
Sep 13, 2006	0.1900	0.1900	0.1800	0.1800	80,000	-0.02(-12.20%)
Sep 12, 2006	0.2050	0.2050	0.2050	0.2050	15,000	+0.01(+7.89%)
Sep 11, 2006	0.1900	0.1900	0.1900	0.1900	10,000	+0.00(+0.00%)
Sep 08, 2006	0.1900	0.1900	0.1900	0.1900	3,000	-0.02(-9.52%)
Sep 06, 2006	0.1950	0.2100	0.1900	0.2100	25,000	+0.01(+7.69%)
Sep 05, 2006	0.1900	0.1950	0.1900	0.1950	22,000	-0.01(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.