Indicators

Eastfield Resources Ltd (TSV: ETF )

0.0350 +0.0100 (+40.00%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 29, 2017	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
Nov 28, 2017	0.0300	0.0300	0.0300	0.0300	12,000	+0.00(+0.00%)
Nov 27, 2017	0.0300	0.0300	0.0300	0.0300	2,000	-0.01(-14.29%)
Nov 20, 2017		0.0350	0.0350	0.0350	50	+0.00(+0.00%)
Nov 16, 2017		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Nov 15, 2017	0.0300	0.0300	0.0300	0.0300	5,000	-0.01(-25.00%)
Nov 13, 2017		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Nov 08, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 07, 2017	0.0300	0.0300	0.0300	0.0300	15,400	-0.01(-14.29%)
Nov 06, 2017	0.0350	0.0350	0.0350	0.0350	2,750	+0.00(+0.00%)
Nov 03, 2017	0.0300	0.0350	0.0300	0.0350	77,000	+0.01(+16.67%)
Nov 02, 2017	0.0300	0.0300	0.0300	0.0300	59,700	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.