Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0250 0.0250 0.0250 0.0250 10,050 +0.01(+25.00%)
Nov 27, 2023 0.0200 0 +0.00(+0.00%)
Nov 23, 2023 0.0200 0 +0.00(+0.00%)
Nov 22, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Nov 21, 2023 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Nov 20, 2023 0.0250 0.0250 0.0200 0.0200 14,950 +0.00(+0.00%)
Nov 16, 2023 0.0200 0 +0.00(+0.00%)
Nov 15, 2023 0.0200 0.0200 0.0200 0.0200 54,000 +0.00(+0.00%)
Nov 14, 2023 0.0250 0.0250 0.0200 0.0200 9,020 -0.01(-20.00%)
Nov 13, 2023 0.0250 0.0250 0.0250 0.0250 7,202 +0.00(+0.00%)
Nov 10, 2023 0.0250 0.0250 0.0250 0.0250 8,700 +0.01(+25.00%)
Nov 08, 2023 0.0200 0 -0.01(-20.00%)
Nov 07, 2023 0.0300 0.0300 0.0250 0.0250 151,533 -0.00(-16.67%)
Nov 06, 2023 0.0250 0.0300 0.0250 0.0300 12,600 +0.00(+0.00%)
Nov 03, 2023 0.0250 0.0300 0.0250 0.0300 28,000 +0.00(+20.00%)
Nov 02, 2023 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Oct 24, 2023 0.0200 0 +0.00(+0.00%)
Oct 23, 2023 0.0250 0.0300 0.0200 0.0200 171,637 +0.00(+0.00%)
Oct 20, 2023 0.0200 0.0200 0.0200 0.0200 40,007 +0.00(+0.00%)
Oct 17, 2023 0.0200 226 -0.01(-20.00%)
Oct 16, 2023 0.0250 0.0250 0.0250 0.0250 1,801 +0.00(+0.00%)
Oct 13, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Oct 12, 2023 0.0300 0.0300 0.0200 0.0200 3,000 -0.01(-20.00%)
Oct 04, 2023 0.0250 300 +0.00(+0.00%)
Sep 29, 2023 0.0250 0 +0.00(+0.00%)
Sep 27, 2023 0.0250 0 +0.00(+0.00%)
Sep 25, 2023 0.0250 0 +0.00(+0.00%)
Sep 22, 2023 0.0250 0.0250 0.0250 0.0250 65,000 +0.00(+0.00%)
Sep 21, 2023 0.0300 0.0300 0.0250 0.0250 106,000 +0.00(+0.00%)
Sep 20, 2023 0.0300 0.0300 0.0250 0.0250 24,500 -0.00(-16.67%)
Sep 19, 2023 0.0300 0.0300 0.0300 0.0300 68,275 +0.00(+0.00%)
Sep 18, 2023 0.0350 0.0350 0.0300 0.0300 17,000 +0.00(+0.00%)
Sep 15, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 14, 2023 0.0350 0.0350 0.0300 0.0300 82,000 +0.00(+0.00%)
Sep 13, 2023 0.0300 0.0300 0.0300 0.0300 46,000 -0.01(-14.29%)
Sep 11, 2023 0.0350 0 +0.00(+0.00%)
Sep 08, 2023 0.0350 0.0350 0.0350 0.0350 6,941 +0.00(+0.00%)
Sep 06, 2023 0.0350 50 +0.01(+16.67%)
Aug 31, 2023 0.0300 0 +0.00(+20.00%)
Aug 30, 2023 0.0350 0.0350 0.0250 0.0250 8,016 +0.00(+0.00%)
Aug 29, 2023 0.0350 0.0350 0.0250 0.0250 11,430 -0.01(-28.57%)
Aug 28, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+40.00%)
Aug 25, 2023 0.0250 0.0250 0.0250 0.0250 1,206 -0.01(-28.57%)
Aug 24, 2023 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Aug 23, 2023 0.0400 0.0400 0.0300 0.0350 254,448 +0.00(+0.00%)
Aug 22, 2023 0.0350 0.0350 0.0350 0.0350 116,576 -0.00(-12.50%)
Aug 21, 2023 0.0350 0.0400 0.0350 0.0400 13,032 -0.00(-11.11%)
Aug 17, 2023 0.0450 818 +0.00(+12.50%)
Aug 16, 2023 0.0350 0.0400 0.0350 0.0400 5,089 -0.00(-11.11%)
Aug 14, 2023 0.0450 376 +0.00(+12.50%)
Aug 08, 2023 0.0400 0.0400 1,380 +0.01(+33.33%)
Aug 03, 2023 0.0300 0 -0.01(-25.00%)
Jul 31, 2023 0.0400 15 +0.00(+0.00%)
Jul 28, 2023 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Jul 25, 2023 0.0450 0 +0.00(+0.00%)
Jul 24, 2023 0.0400 0.0450 0.0400 0.0450 65,314 +0.01(+28.57%)
Jul 21, 2023 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
Jul 20, 2023 0.0400 0.0400 0.0400 0.0400 3,200 +0.00(+14.29%)
Jul 17, 2023 0.0350 100 +0.00(+0.00%)
Jul 14, 2023 0.0350 0.0350 0.0350 0.0350 3,500 -0.00(-12.50%)
Jul 13, 2023 0.0400 0.0400 0.0400 0.0400 3,012 +0.00(+14.29%)
Jul 12, 2023 0.0350 0.0350 0.0350 0.0350 225,510 +0.00(+0.00%)
Jul 11, 2023 0.0350 0.0350 0.0350 0.0350 3,143 -0.00(-12.50%)
Jul 10, 2023 0.0400 0.0400 0.0400 0.0400 1,989 +0.00(+0.00%)
Jul 07, 2023 0.0350 0.0400 0.0350 0.0400 16,647 +0.00(+0.00%)
Jul 05, 2023 0.0400 0.0400 1,036 +0.00(+0.00%)
Jul 04, 2023 0.0400 0.0400 0.0400 0.0400 2,700 +0.00(+14.29%)
Jun 27, 2023 0.0350 0 -0.00(-12.50%)
Jun 26, 2023 0.0400 0.0400 0.0400 0.0400 2,560 +0.00(+0.00%)
Jun 21, 2023 0.0400 0 +0.01(+33.33%)
Jun 20, 2023 0.0350 0.0350 0.0300 0.0300 132,000 -0.01(-25.00%)
Jun 16, 2023 0.0400 0 -0.00(-11.11%)
Jun 15, 2023 0.0450 0.0450 0.0450 0.0450 24,111 +0.00(+12.50%)
May 08, 2023 0.0450 0.0450 0.0400 0.0400 3,000 -0.00(-11.11%)
May 04, 2023 0.0450 0 +0.00(+0.00%)
May 03, 2023 0.0450 0.0450 0.0450 0.0450 1,350 +0.00(+12.50%)
May 02, 2023 0.0400 0.0400 0.0400 0.0400 9,856 -0.00(-11.11%)
May 01, 2023 0.0400 0.0450 0.0400 0.0450 8,073 +0.00(+0.00%)
Apr 28, 2023 0.0450 0.0450 0.0450 0.0450 11,100 +0.00(+12.50%)
Apr 27, 2023 0.0400 0.0400 0.0400 0.0400 3,345 -0.00(-11.11%)
Apr 26, 2023 0.0450 0.0450 0.0450 0.0450 2,568 +0.00(+12.50%)
Apr 25, 2023 0.0400 0.0400 0.0400 0.0400 1,635 +0.00(+0.00%)
Apr 24, 2023 0.0400 0.0400 0.0400 0.0400 12,436 -0.00(-11.11%)
Apr 21, 2023 0.0450 0.0450 0.0450 0.0450 3,239 +0.00(+0.00%)
Apr 20, 2023 0.0450 0.0450 0.0450 0.0450 1,579 +0.00(+12.50%)
Apr 18, 2023 0.0400 0 -0.00(-11.11%)
Apr 14, 2023 0.0450 0 +0.00(+0.00%)
Apr 12, 2023 0.0450 0 +0.00(+12.50%)
Apr 10, 2023 0.0400 0 +0.00(+14.29%)
Apr 06, 2023 0.0350 0 -0.01(-22.22%)
Apr 05, 2023 0.0400 0.0450 0.0400 0.0450 18,000 +0.00(+0.00%)
Apr 04, 2023 0.0400 0.0450 0.0400 0.0450 6,000 +0.01(+28.57%)
Apr 03, 2023 0.0350 0.0350 0.0350 0.0350 2,810 -0.01(-22.22%)
Mar 31, 2023 0.0450 0.0450 0.0450 0.0450 3,402 +0.00(+0.00%)
Mar 29, 2023 0.0450 502 +0.00(+0.00%)
Mar 28, 2023 0.0350 0.0450 0.0350 0.0450 66,500 +0.01(+50.00%)
Mar 27, 2023 0.0300 0.0300 0.0300 0.0300 1,682 -0.01(-14.29%)
Mar 24, 2023 0.0400 0.0400 0.0350 0.0350 14,800 -0.00(-12.50%)
Mar 23, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Mar 21, 2023 0.0350 0 +0.00(+0.00%)
Mar 16, 2023 0.0350 0.0350 1,608 +0.00(+0.00%)
Mar 15, 2023 0.0450 0.0450 0.0350 0.0350 36,005 +0.00(+0.00%)
Mar 14, 2023 0.0500 0.0500 0.0350 0.0350 262,741 -0.01(-30.00%)
Mar 13, 2023 0.0500 0.0500 0.0500 0.0500 10,506 +0.00(+0.00%)
Mar 10, 2023 0.0500 0.0500 0.0500 0.0500 36,000 +0.00(+0.00%)
Mar 09, 2023 0.0500 0.0500 0.0500 0.0500 4,003 +0.01(+11.11%)
Mar 03, 2023 0.0450 6 +0.00(+12.50%)
Mar 02, 2023 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Mar 01, 2023 0.0400 0.0400 0.0400 0.0400 5,008 +0.00(+0.00%)
Feb 28, 2023 0.0400 0.0400 0.0400 0.0400 12,021 -0.01(-20.00%)
Feb 27, 2023 0.0500 0.0500 0.0500 0.0500 11,002 +0.01(+11.11%)
Feb 24, 2023 0.0450 0.0450 0.0450 0.0450 9,001 +0.00(+0.00%)
Feb 23, 2023 0.0450 0.0450 0.0450 0.0450 2,800 +0.01(+28.57%)
Feb 22, 2023 0.0450 0.0450 0.0350 0.0350 33,765 -0.01(-22.22%)
Feb 21, 2023 0.0450 0.0450 0.0450 0.0450 6,877 +0.01(+28.57%)
Feb 16, 2023 0.0350 0 -0.01(-22.22%)
Feb 15, 2023 0.0400 0.0450 0.0400 0.0450 10,000 -0.01(-10.00%)
Feb 13, 2023 0.0500 153 +0.01(+25.00%)
Feb 09, 2023 0.0400 0 -0.01(-20.00%)
Feb 08, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Feb 07, 2023 0.0500 0.0500 0.0500 0.0500 6,140 +0.01(+11.11%)
Feb 06, 2023 0.0450 0.0450 0.0450 0.0450 18,500 +0.00(+0.00%)
Feb 03, 2023 0.0450 0.0450 0.0450 0.0450 45,200 +0.00(+0.00%)
Feb 02, 2023 0.0450 0.0450 0.0450 0.0450 4,001 +0.00(+12.50%)
Jan 31, 2023 0.0400 0 +0.00(+0.00%)
Jan 30, 2023 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+14.29%)
Jan 27, 2023 0.0350 0.0350 0.0350 0.0350 1,311 +0.00(+0.00%)
Jan 25, 2023 0.0350 0 -0.00(-12.50%)
Jan 24, 2023 0.0400 0.0400 0.0400 0.0400 10,004 +0.00(+14.29%)
Jan 20, 2023 0.0350 621 +0.00(+0.00%)
Jan 19, 2023 0.0350 0.0350 0.0300 0.0350 23,000 -0.01(-22.22%)
Jan 18, 2023 0.0450 0.0450 0.0450 0.0450 1,927 +0.00(+0.00%)
Jan 11, 2023 0.0450 500 +0.00(+12.50%)
Jan 10, 2023 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Jan 09, 2023 0.0400 0.0400 0.0400 0.0400 16,486 +0.00(+0.00%)
Jan 06, 2023 0.0400 0.0400 0.0300 0.0400 7,192 +0.00(+0.00%)
Jan 05, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Dec 29, 2022 0.0400 433 +0.00(+14.29%)
Dec 28, 2022 0.0350 0.0350 0.0350 0.0350 3,125 +0.00(+0.00%)
Dec 21, 2022 0.0350 0 +0.00(+0.00%)
Dec 12, 2022 0.0350 0 -0.00(-12.50%)
Dec 09, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Dec 08, 2022 0.0400 0.0400 0.0400 0.0400 5,510 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.