Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 24, 2013 0.0400 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Sep 17, 2013 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Sep 09, 2013 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 04, 2013 0.0450 0.0450 0.0450 500 +0.00(+12.50%)
Aug 23, 2013 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 22, 2013 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Aug 16, 2013 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 08, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 26, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 25, 2013 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jul 24, 2013 0.0400 0.0400 0.0400 0.0400 2,081 +0.00(+0.00%)
Jul 23, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 22, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 19, 2013 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Jul 18, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 17, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 16, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 15, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 12, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 11, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 10, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 09, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 08, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 05, 2013 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Jul 04, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 03, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.