Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 0.2100 0.2250 0.2100 0.2200 26,258 +0.00(+0.00%)
Dec 28, 2006 0.2200 0.2200 0.2200 0.2200 10,000 -0.01(-6.38%)
Dec 27, 2006 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 26, 2006 0.2050 0.2350 0.1900 0.2350 64,500 +0.00(+0.00%)
Dec 22, 2006 0.2050 0.2350 0.1900 0.2350 64,500 +0.03(+14.63%)
Dec 21, 2006 0.1900 0.2050 0.1850 0.2050 36,081 +0.01(+7.89%)
Dec 20, 2006 0.1900 0.1900 0.1900 0.1900 7,000 +0.01(+2.70%)
Dec 19, 2006 0.1850 0.1850 0.1850 0.1850 30,800 +0.00(+0.00%)
Dec 18, 2006 0.2000 0.2000 0.1850 0.1850 56,500 -0.02(-7.50%)
Dec 15, 2006 0.2000 0.2000 0.2000 0.2000 2,500 +0.03(+17.65%)
Dec 14, 2006 0.1700 0.1700 0.1700 0.1700 400 -0.03(-15.00%)
Dec 13, 2006 0.2000 0.2000 0.2000 0.2000 24,589 -0.00(-2.44%)
Dec 12, 2006 0.1850 0.2050 0.1850 0.2050 26,000 +0.01(+5.13%)
Dec 11, 2006 0.2000 0.2000 0.1850 0.1950 46,000 -0.01(-2.50%)
Dec 08, 2006 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Dec 07, 2006 0.2000 0.2100 0.2000 0.2000 7,000 +0.00(+0.00%)
Dec 06, 2006 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Dec 05, 2006 0.1900 0.2000 0.1900 0.2000 28,000 +0.02(+8.11%)
Dec 04, 2006 0.2000 0.2100 0.1850 0.1850 51,000 -0.02(-7.50%)
Dec 01, 2006 0.2000 0.2050 0.1900 0.2000 31,000 -0.01(-4.76%)
Nov 30, 2006 0.2100 0.2200 0.1900 0.2100 606,150 +0.05(+35.48%)
Nov 29, 2006 0.1700 0.1750 0.1500 0.1550 36,500 -0.01(-6.06%)
Nov 28, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 27, 2006 0.1500 0.1650 0.1500 0.1650 36,000 +0.02(+17.86%)
Nov 24, 2006 0.1400 0.1400 0.1400 0.1400 27,000 +0.01(+3.70%)
Nov 22, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 21, 2006 0.1400 0.1400 0.1350 0.1350 16,000 +0.00(+0.00%)
Nov 20, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 17, 2006 0.1350 0.1350 0.1350 0.1350 21,250 -0.02(-12.90%)
Nov 16, 2006 0.1350 0.1550 0.1350 0.1550 57,000 +0.02(+19.23%)
Nov 15, 2006 0.1300 0.1300 0.1250 0.1300 42,200 +0.00(+0.00%)
Nov 14, 2006 0.1300 0.1300 0.1250 0.1300 127,000 +0.00(+0.00%)
Nov 13, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 10, 2006 0.1300 0.1300 0.1300 0.1300 32,500 +0.01(+8.33%)
Nov 09, 2006 0.1200 0.1400 0.1150 0.1200 74,450 -0.01(-4.00%)
Nov 08, 2006 0.1300 0.1300 0.1250 0.1250 70,000 -0.02(-10.71%)
Nov 07, 2006 0.1400 0.1400 0.1400 0.1400 8,000 +0.01(+3.70%)
Nov 06, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 03, 2006 0.1200 0.1350 0.1200 0.1350 845,000 +0.02(+12.50%)
Nov 02, 2006 0.1300 0.1300 0.1200 0.1200 35,000 +0.00(+4.35%)
Nov 01, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 31, 2006 0.1200 0.1200 0.1150 0.1150 20,000 -0.01(-11.54%)
Oct 30, 2006 0.1400 0.1400 0.1300 0.1300 15,000 +0.00(+0.00%)
Oct 27, 2006 0.1300 0.1300 0.1250 0.1300 93,000 +0.01(+4.00%)
Oct 26, 2006 0.1300 0.1300 0.1250 0.1250 15,000 -0.01(-3.85%)
Oct 25, 2006 0.1300 0.1300 0.1300 0.1300 8,000 +0.01(+8.33%)
Oct 24, 2006 0.1300 0.1300 0.1200 0.1200 42,000 -0.01(-7.69%)
Oct 23, 2006 0.1300 0.1300 0.1150 0.1300 67,000 +0.01(+8.33%)
Oct 20, 2006 0.1200 0.1200 0.1200 0.1200 6,000 +0.02(+20.00%)
Oct 19, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 18, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 17, 2006 0.1000 0.1000 0.1000 0.1000 400 -0.03(-23.08%)
Oct 16, 2006 0.1400 0.1400 0.1300 0.1300 26,000 +0.00(+0.00%)
Oct 13, 2006 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-7.14%)
Oct 12, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 11, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 10, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 09, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 06, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 05, 2006 0.1400 0.1400 0.1400 0.1400 166,000 +0.01(+7.69%)
Oct 04, 2006 0.1400 0.1400 0.1300 0.1300 30,000 -0.02(-13.33%)
Oct 03, 2006 0.1600 0.1600 0.1500 0.1500 58,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.