Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Sep 29, 2008 0.0700 0.0700 0.0700 0.0700 20,000 -0.00(-6.67%)
Sep 26, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 25, 2008 0.0750 0.0750 0.0700 0.0750 0 +0.00(+7.14%)
Sep 24, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Sep 23, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Sep 22, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Sep 19, 2008 0.0700 0.0700 0.0700 0.0700 18,000 -0.00(-6.67%)
Sep 18, 2008 0.0750 0.0750 0 +0.00(+0.00%)
Sep 17, 2008 0.0700 0.0750 0.0700 0.0750 21,000 +0.00(+0.00%)
Sep 16, 2008 0.0750 0.0750 0 +0.00(+0.00%)
Sep 15, 2008 0.0750 0.0750 0 +0.00(+0.00%)
Sep 12, 2008 0.0700 0.0750 0.0700 0.0750 11,000 +0.00(+7.14%)
Sep 11, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Sep 10, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Sep 09, 2008 0.0750 0.0750 0.0700 0.0700 38,750 -0.00(-6.67%)
Sep 08, 2008 0.0750 0 +0.00(+0.00%)
Sep 05, 2008 0.0800 0.0800 0.0750 0.0750 22,000 -0.01(-6.25%)
Sep 04, 2008 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+14.29%)
Sep 03, 2008 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Sep 02, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Aug 29, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Aug 28, 2008 0.0700 0.0700 0.0700 0.0700 300,184 -0.01(-12.50%)
Aug 27, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Aug 26, 2008 0.0800 0 +0.00(+0.00%)
Aug 25, 2008 0.0800 0 +0.00(+0.00%)
Aug 22, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Aug 21, 2008 0.0800 0 +0.00(+0.00%)
Aug 20, 2008 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Aug 19, 2008 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Aug 18, 2008 0.0800 0 +0.00(+0.00%)
Aug 15, 2008 0.0800 0 +0.00(+0.00%)
Aug 14, 2008 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Aug 13, 2008 0.0800 0.0800 0.0800 0.0800 35,000 +0.00(+0.00%)
Aug 12, 2008 0.0800 0.0800 0.0800 0.0800 160,000 +0.00(+0.00%)
Aug 11, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 08, 2008 0.0800 0.0800 0.0800 0.0800 50,000 -0.01(-5.88%)
Aug 07, 2008 0.0850 0.0850 0.0850 0.0850 200 +0.00(+0.00%)
Aug 06, 2008 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Aug 05, 2008 0.0850 0.0850 0.0850 0.0850 40,000 +0.00(+0.00%)
Aug 04, 2008 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 01, 2008 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 31, 2008 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 30, 2008 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 29, 2008 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 28, 2008 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 25, 2008 0.0850 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Jul 24, 2008 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 23, 2008 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 22, 2008 0.0900 0.0900 0.0850 0.0850 6,500 -0.01(-15.00%)
Jul 21, 2008 0.1000 0.1000 0.1000 0.1000 18,000 +0.01(+11.11%)
Jul 18, 2008 0.0900 0.0900 0.0900 0.0900 29,000 +0.00(+0.00%)
Jul 17, 2008 0.0900 0.0900 0.0900 0.0900 24,500 -0.01(-5.26%)
Jul 16, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 15, 2008 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
Jul 14, 2008 0.1000 0.1000 0.0950 0.0950 50,000 -0.01(-5.00%)
Jul 11, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 10, 2008 0.1000 0.1000 0.1000 0.1000 70,000 -0.01(-9.09%)
Jul 09, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 08, 2008 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
Jul 07, 2008 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Jul 04, 2008 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Jul 03, 2008 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Jul 02, 2008 0.1100 0.1100 0.1100 0.1100 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.