Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.1000 0.1100 0.1000 0.1100 134,000 +0.01(+15.79%)
Nov 29, 2010 0.0900 0.1100 0.0850 0.0950 220,500 -0.01(-13.64%)
Nov 26, 2010 0.1100 0.1150 0.1100 0.1100 10,600 +0.00(+0.00%)
Nov 25, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 24, 2010 0.1050 0.1100 0.1000 0.1100 68,500 +0.00(+0.00%)
Nov 23, 2010 0.1100 0.1100 0.0800 0.1100 155,685 +0.00(+0.00%)
Nov 22, 2010 0.1150 0.1150 0.1100 0.1100 3,000 +0.01(+10.00%)
Nov 19, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 18, 2010 0.1000 0.1000 0.1000 0.1000 7,000 +0.01(+11.11%)
Nov 17, 2010 0.0950 0.0950 0.0800 0.0900 177,000 -0.01(-10.00%)
Nov 16, 2010 0.1000 0.1000 0.1000 0.1000 4,000 -0.01(-13.04%)
Nov 15, 2010 0.1100 0.1150 0.1100 0.1150 74,900 -0.00(-4.17%)
Nov 12, 2010 0.1200 0.1200 0.1200 0.1200 7,000 +0.00(+0.00%)
Nov 11, 2010 0.1150 0.1200 0.1150 0.1200 30,000 +0.00(+0.00%)
Nov 10, 2010 0.1200 0.1250 0.1200 0.1200 52,200 -0.01(-7.69%)
Nov 09, 2010 0.1400 0.1400 0.1300 0.1300 42,100 +0.01(+8.33%)
Nov 08, 2010 0.1100 0.1200 0.1100 0.1200 141,000 +0.00(+4.35%)
Nov 05, 2010 0.0900 0.1150 0.0900 0.1150 180,000 +0.03(+27.78%)
Nov 04, 2010 0.0850 0.0900 0.0800 0.0900 189,000 +0.01(+12.50%)
Nov 03, 2010 0.0850 0.0850 0.0800 0.0800 7,000 +0.00(+0.00%)
Nov 02, 2010 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-11.11%)
Nov 01, 2010 0.0900 0.0900 0.0900 0.0900 7,500 +0.00(+0.00%)
Oct 29, 2010 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Oct 28, 2010 0.0800 0.0900 0.0800 0.0900 189,800 +0.01(+12.50%)
Oct 27, 2010 0.0800 0.0800 0.0800 0.0800 40,700 +0.01(+6.67%)
Oct 25, 2010 0.0750 0.0750 0.0750 0.0750 10,500 +0.00(+0.00%)
Oct 22, 2010 0.0750 0.0750 0.0750 0.0750 100,000 -0.01(-6.25%)
Oct 21, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 20, 2010 0.0750 0.0800 0.0750 0.0800 150,000 +0.00(+0.00%)
Oct 19, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 18, 2010 0.0850 0.0850 0.0800 0.0800 34,000 +0.00(+0.00%)
Oct 15, 2010 0.0850 0.0850 0.0800 0.0800 283,000 -0.01(-5.88%)
Oct 14, 2010 0.0800 0.0900 0.0800 0.0850 147,000 +0.00(+0.00%)
Oct 13, 2010 0.0750 0.0850 0.0750 0.0850 26,900 +0.01(+6.25%)
Oct 12, 2010 0.0800 0.0800 0.0800 0.0800 23,000 +0.01(+14.29%)
Oct 08, 2010 0.0700 0.0800 0.0700 0.0700 246,000 -0.00(-6.67%)
Oct 07, 2010 0.0750 0.0750 0.0550 0.0750 292,750 +0.00(+0.00%)
Oct 06, 2010 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+7.14%)
Oct 05, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 04, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 01, 2010 0.0700 0.0700 0.0700 0.0700 16,000 -0.00(-6.67%)
Sep 30, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 29, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 28, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 27, 2010 0.0750 0.0750 0.0750 0.0750 60,000 -0.01(-6.25%)
Sep 24, 2010 0.0800 0.0800 0.0800 0.0800 70,000 +0.01(+6.67%)
Sep 23, 2010 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Sep 22, 2010 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+7.14%)
Sep 21, 2010 0.0700 0.0700 0.0700 0.0700 66,000 +0.00(+0.00%)
Sep 20, 2010 0.0700 0.0700 0.0700 0.0700 7,500 +0.00(+0.00%)
Sep 17, 2010 0.0650 0.0700 0.0650 0.0700 80,000 +0.01(+7.69%)
Sep 15, 2010 0.0700 0.0700 0.0650 0.0650 231,000 +0.00(+0.00%)
Sep 14, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 13, 2010 0.0650 0.0650 0.0650 0.0650 90,000 -0.01(-13.33%)
Sep 10, 2010 0.0750 0.0750 0.0750 0.0750 5,000 +0.01(+25.00%)
Sep 09, 2010 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-14.29%)
Sep 08, 2010 0.0700 0.0700 0.0700 0.0700 71,000 +0.00(+0.00%)
Sep 07, 2010 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Sep 03, 2010 0.0700 0.0700 0.0700 0.0700 14,500 +0.00(+0.00%)
Sep 02, 2010 0.0600 0.0700 0.0600 0.0700 58,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.