Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 28, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 20, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 16, 2014 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 15, 2014 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
May 14, 2014 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
May 13, 2014 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
May 07, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 29, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 28, 2014 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Apr 25, 2014 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Apr 23, 2014 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 17, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 16, 2014 0.0300 0.0400 0.0300 0.0400 121,000 +0.00(+14.29%)
Apr 09, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 07, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 04, 2014 0.0350 0.0350 0.0350 0.0350 28,000 +0.01(+16.67%)
Apr 03, 2014 0.0300 0.0300 0.0300 0.0300 53,000 -0.01(-14.29%)
Apr 01, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 31, 2014 0.0350 0.0350 0.0350 0.0350 75,000 +0.01(+16.67%)
Mar 28, 2014 0.0300 0.0300 0.0300 0.0300 150,000 +0.00(+0.00%)
Mar 26, 2014 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Mar 24, 2014 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 20, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 10, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 07, 2014 0.0400 0.0400 0.0400 0.0400 2,200 -0.01(-20.00%)
Mar 05, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 04, 2014 0.0450 0.0500 0.0450 0.0500 30,000 +0.01(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.