Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Battery Metals Corp (CSE: UBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1800 0.1800 0.1450 0.1450 6,351 +0.00(+0.00%)
May 27, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 22, 2020 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
May 21, 2020 0.1600 0.1600 0.1500 0.1500 20,492 -0.01(-3.23%)
May 20, 2020 0.1550 0.1550 0.1550 0.1550 927 +0.01(+3.33%)
May 19, 2020 0.1500 0.1500 0.1500 285 +0.00(+0.00%)
May 12, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 11, 2020 0.1450 0.1500 0.1450 0.1500 48,000 +0.01(+3.45%)
May 08, 2020 0.1450 0.1450 0.1450 0.1450 1,131 -0.02(-12.12%)
May 07, 2020 0.1350 0.1650 0.1350 0.1650 8,327 +0.02(+13.79%)
May 06, 2020 0.1450 0.1450 0.1450 0.1450 100 +0.00(+0.00%)
May 05, 2020 0.1400 0.1450 0.1350 0.1450 9,513 +0.00(+3.57%)
May 04, 2020 0.1400 0.1400 0.1400 0.1400 7,444 -0.01(-6.67%)
May 01, 2020 0.1500 0.1500 0.1500 0.1500 339 +0.00(+0.00%)
Apr 29, 2020 0.1500 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
Apr 27, 2020 0.1250 0.1250 0.1250 0.1250 0 -0.03(-19.35%)
Apr 24, 2020 0.1350 0.1700 0.1350 0.1550 9,500 +0.03(+24.00%)
Apr 23, 2020 0.1350 0.1350 0.1250 0.1250 2,000 +0.00(+0.00%)
Apr 21, 2020 0.1250 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Apr 20, 2020 0.1150 0.1150 0.1150 0.1150 7,684 +0.01(+4.55%)
Apr 17, 2020 0.1100 0.1100 0.1100 0.1100 100 +0.00(+0.00%)
Apr 16, 2020 0.1100 0.1100 0.1100 0.1100 196 +0.00(+0.00%)
Apr 15, 2020 0.1350 0.1350 0.1100 0.1100 4,000 +0.01(+4.76%)
Apr 14, 2020 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Apr 09, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 08, 2020 0.1050 0.1050 0.1050 0.1050 1,713 +0.01(+10.53%)
Apr 07, 2020 0.0950 0.0950 0.0950 0.0950 10,714 +0.00(+0.00%)
Apr 06, 2020 0.0950 0.0950 0.0950 49 +0.00(+0.00%)
Mar 31, 2020 0.0950 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Mar 30, 2020 0.1100 0.1100 0.1100 358 +0.00(+0.00%)
Mar 26, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 25, 2020 0.1100 0.1100 0.1100 0.1100 113 +0.00(+0.00%)
Mar 24, 2020 0.1100 0.1100 0.1100 0.1100 502 +0.00(+0.00%)
Mar 23, 2020 0.1100 0.1100 0.1100 15 +0.00(+0.00%)
Mar 20, 2020 0.1950 0.1950 0.1100 0.1100 5,784 +0.00(+0.00%)
Mar 19, 2020 0.1100 0.1100 0.1100 0.1100 998 -0.01(-4.35%)
Mar 18, 2020 0.1200 0.1200 0.1150 0.1150 12,316 -0.03(-17.86%)
Mar 17, 2020 0.1400 0.1400 0.1400 4 +0.00(+0.00%)
Mar 16, 2020 0.1400 0.1400 0.1400 100 +0.00(+0.00%)
Mar 13, 2020 0.1400 0.1400 0.1400 0.1400 2,570 -0.00(-3.45%)
Mar 12, 2020 0.1450 0.1450 0.1450 0.1450 814 -0.15(-50.85%)
Mar 11, 2020 0.2950 0.2950 0.2950 0.2950 357 +0.00(+0.00%)
Mar 09, 2020 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Mar 06, 2020 0.1850 0.2950 0.1850 0.2950 18,172 +0.15(+110.71%)
Mar 05, 2020 0.1300 0.1400 0.1300 0.1400 4,641 +0.02(+12.00%)
Mar 04, 2020 0.1250 0.1250 0.1250 0.1250 4,147 +0.01(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.