Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Battery Metals Corp (CSE: UBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.1500 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
Apr 27, 2020 0.1250 0.1250 0.1250 0.1250 0 -0.03(-19.35%)
Apr 24, 2020 0.1350 0.1700 0.1350 0.1550 9,500 +0.03(+24.00%)
Apr 23, 2020 0.1350 0.1350 0.1250 0.1250 2,000 +0.00(+0.00%)
Apr 21, 2020 0.1250 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Apr 20, 2020 0.1150 0.1150 0.1150 0.1150 7,684 +0.01(+4.55%)
Apr 17, 2020 0.1100 0.1100 0.1100 0.1100 100 +0.00(+0.00%)
Apr 16, 2020 0.1100 0.1100 0.1100 0.1100 196 +0.00(+0.00%)
Apr 15, 2020 0.1350 0.1350 0.1100 0.1100 4,000 +0.01(+4.76%)
Apr 14, 2020 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Apr 09, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 08, 2020 0.1050 0.1050 0.1050 0.1050 1,713 +0.01(+10.53%)
Apr 07, 2020 0.0950 0.0950 0.0950 0.0950 10,714 +0.00(+0.00%)
Apr 06, 2020 0.0950 0.0950 0.0950 49 +0.00(+0.00%)
Mar 31, 2020 0.0950 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Mar 30, 2020 0.1100 0.1100 0.1100 358 +0.00(+0.00%)
Mar 26, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 25, 2020 0.1100 0.1100 0.1100 0.1100 113 +0.00(+0.00%)
Mar 24, 2020 0.1100 0.1100 0.1100 0.1100 502 +0.00(+0.00%)
Mar 23, 2020 0.1100 0.1100 0.1100 15 +0.00(+0.00%)
Mar 20, 2020 0.1950 0.1950 0.1100 0.1100 5,784 +0.00(+0.00%)
Mar 19, 2020 0.1100 0.1100 0.1100 0.1100 998 -0.01(-4.35%)
Mar 18, 2020 0.1200 0.1200 0.1150 0.1150 12,316 -0.03(-17.86%)
Mar 17, 2020 0.1400 0.1400 0.1400 4 +0.00(+0.00%)
Mar 16, 2020 0.1400 0.1400 0.1400 100 +0.00(+0.00%)
Mar 13, 2020 0.1400 0.1400 0.1400 0.1400 2,570 -0.00(-3.45%)
Mar 12, 2020 0.1450 0.1450 0.1450 0.1450 814 -0.15(-50.85%)
Mar 11, 2020 0.2950 0.2950 0.2950 0.2950 357 +0.00(+0.00%)
Mar 09, 2020 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Mar 06, 2020 0.1850 0.2950 0.1850 0.2950 18,172 +0.15(+110.71%)
Mar 05, 2020 0.1300 0.1400 0.1300 0.1400 4,641 +0.02(+12.00%)
Mar 04, 2020 0.1250 0.1250 0.1250 0.1250 4,147 +0.01(+8.70%)
Mar 03, 2020 0.1200 0.1200 0.1050 0.1150 7,742 -0.12(-50.00%)
Feb 28, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 26, 2020 0.2300 0.2300 0.2300 0 -0.04(-14.81%)
Feb 25, 2020 0.2700 0.2700 0.2700 0.2700 49 +0.00(+0.00%)
Feb 24, 2020 0.2700 0.2700 0.2700 0.2700 6,589 +0.05(+22.73%)
Feb 21, 2020 0.2200 0.2200 0.2200 0.2200 7,483 +0.20(+1000.00%)
Feb 20, 2020 0.0200 0.0200 0.0200 1 +0.00(+0.00%)
Feb 14, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 13, 2020 0.0200 0.0200 0.0200 0.0200 18,000 +0.01(+33.33%)
Feb 12, 2020 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.