Indicators

Certive Solutions Inc (CSE: CBP )

0.0200 UNCHANGED

Last Price Updated: 3:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 29, 2020	0.0500	0.0500	0.0500	0.0500	8,000	+0.01(+11.11%)
Apr 28, 2020	0.0450	0.0450	0.0450	0.0450	2,907	+0.02(+80.00%)
Apr 27, 2020		0.0250	0.0250	0.0250	234	+0.00(+0.00%)
Apr 23, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 16, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 15, 2020	0.0250	0.0250	0.0250	0.0250	30,000	-0.01(-28.57%)
Apr 14, 2020		0.0350	0.0350	0.0350	500	+0.00(+0.00%)
Apr 09, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 08, 2020	0.0350	0.0350	0.0350	0.0350	100	+0.00(+0.00%)
Apr 06, 2020	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 03, 2020	0.0350	0.0350	0.0350	0.0350	23,000	-0.01(-30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.