Indicators

Certive Solutions Inc (CSE: CBP )

0.0200 UNCHANGED

Last Price Updated: 3:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 21, 2019	0.0300	0.0500	0.0300	0.0500	17,000	+0.01(+25.00%)
Aug 20, 2019	0.0400	0.0400	0.0400	0.0400	2,000	-0.00(-11.11%)
Aug 13, 2019		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Aug 09, 2019		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Jul 25, 2019		0.0450	0.0450	0.0450	0	+0.02(+80.00%)
Jul 24, 2019	0.0300	0.0300	0.0250	0.0250	14,000	+0.00(+0.00%)
Jul 23, 2019	0.0250	0.0250	0.0250	0.0250	2,500	-0.02(-44.44%)
Jul 17, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 02, 2019		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jun 24, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 19, 2019		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jun 11, 2019		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Jun 10, 2019	0.0400	0.0450	0.0400	0.0450	3,000	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.