Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jagercor Energy Corp (CSE: JEM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 28, 2017 0.0250 0.0250 0.0250 0.0250 30,000 -0.00(-16.67%)
Aug 25, 2017 0.0250 0.0300 0.0250 0.0300 139,000 +0.00(+0.00%)
Aug 23, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 22, 2017 0.0250 0.0300 0.0250 0.0300 51,000 +0.00(+0.00%)
Aug 18, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 17, 2017 0.0350 0.0350 0.0300 0.0300 224,550 +0.00(+0.00%)
Aug 16, 2017 0.0300 0.0350 0.0300 0.0300 403,000 +0.00(+0.00%)
Aug 15, 2017 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
Aug 11, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 10, 2017 0.0350 0.0400 0.0350 0.0400 121,000 +0.00(+14.29%)
Aug 09, 2017 0.0350 0.0400 0.0300 0.0350 436,000 +0.00(+0.00%)
Aug 04, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 03, 2017 0.0350 0.0400 0.0350 0.0400 405,000 +0.00(+0.00%)
Aug 02, 2017 0.0350 0.0400 0.0350 0.0400 38,000 +0.00(+14.29%)
Jul 31, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 28, 2017 0.0400 0.0400 0.0300 0.0300 650,000 -0.01(-14.29%)
Jul 27, 2017 0.0250 0.0350 0.0250 0.0350 1,046,024 +0.01(+40.00%)
Jul 26, 2017 0.0250 0.0250 0.0250 0.0250 100,000 +0.01(+25.00%)
Jul 21, 2017 0.0200 0.0200 0.0200 48 -0.01(-20.00%)
Jul 20, 2017 0.0200 0.0250 0.0200 0.0250 10,000 +0.01(+25.00%)
Jul 18, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 11, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 05, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 03, 2017 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 28, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 20, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 19, 2017 0.0200 0.0200 0.0150 0.0150 77,000 +0.00(+0.00%)
Jun 12, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 06, 2017 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.