Indicators

Bactech Environmental Corp (CSE: BAC )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 11:55 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0550	0.0550	0.0500	0.0550	201,000	+0.00(+0.00%)
Feb 28, 2024	0.0600	0.0600	0.0550	0.0550	129,200	+0.00(+0.00%)
Feb 27, 2024	0.0550	0.0550	0.0550	0.0550	7,800	-0.00(-8.33%)
Feb 26, 2024	0.0600	0.0600	0.0600	0.0600	32,750	+0.00(+0.00%)
Feb 23, 2024	0.0600	0.0600	0.0600	0.0600	7,300	+0.00(+9.09%)
Feb 22, 2024	0.0550	0.0550	0.0550	0.0550	53,000	-0.00(-8.33%)
Feb 21, 2024	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+0.00%)
Feb 20, 2024	0.0550	0.0600	0.0550	0.0600	58,207	+0.00(+9.09%)
Feb 16, 2024				0.0550	0	+0.00(+0.00%)
Feb 15, 2024	0.0550	0.0600	0.0550	0.0550	248,785	-0.00(-8.33%)
Feb 13, 2024	0.0600			0.0600	0	+0.00(+9.09%)
Feb 12, 2024	0.0600	0.0600	0.0550	0.0550	110,000	-0.00(-8.33%)
Feb 09, 2024	0.0550	0.0600	0.0550	0.0600	6,000	+0.00(+0.00%)
Feb 08, 2024	0.0600	0.0600	0.0550	0.0600	68,080	+0.00(+0.00%)
Feb 07, 2024	0.0550	0.0600	0.0550	0.0600	29,000	+0.00(+9.09%)
Feb 06, 2024	0.0600	0.0600	0.0550	0.0550	115,335	-0.00(-8.33%)
Feb 05, 2024	0.0650	0.0650	0.0550	0.0600	139,000	-0.01(-7.69%)
Feb 02, 2024	0.0600	0.0650	0.0600	0.0650	35,000	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.