Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurwest Resources Corp (CSE: AWR )

0.0200 UNCHANGED
Official Closing Price Updated: 2:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1000 0.1000 0.1000 0.1000 9,000 +0.01(+5.26%)
May 30, 2022 0.0950 0.0950 0.0950 0.0950 16,000 +0.01(+11.76%)
May 27, 2022 0.1000 0.1100 0.0850 0.0850 113,140 -0.02(-22.73%)
May 26, 2022 0.1100 0.1100 0.1100 0.1100 3,000 -0.01(-12.00%)
May 25, 2022 0.1200 0.1250 0.1150 0.1250 133,500 +0.01(+4.17%)
May 24, 2022 0.1200 0.1250 0.1200 0.1200 129,050 +0.00(+0.00%)
May 20, 2022 0.1200 0 +0.01(+9.09%)
May 19, 2022 0.1100 0.1100 0.1050 0.1100 71,800 +0.01(+15.79%)
May 18, 2022 0.0950 0.0950 0.0950 0.0950 56,000 +0.01(+5.56%)
May 17, 2022 0.0900 0.0900 0.0800 0.0900 101,398 +0.00(+0.00%)
May 12, 2022 0.0900 0 -0.01(-10.00%)
May 11, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
May 10, 2022 0.1000 0.1000 0.0950 0.0950 11,000 -0.01(-5.00%)
May 09, 2022 0.1000 0.1000 0.1000 0.1000 14,000 -0.01(-9.09%)
May 05, 2022 0.1100 0.1100 0 +0.01(+10.00%)
May 02, 2022 0.1000 0.1000 0 -0.01(-9.09%)
Apr 29, 2022 0.1100 0.1100 0.1100 0.1100 97,000 +0.01(+4.76%)
Apr 28, 2022 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+5.00%)
Apr 27, 2022 0.1100 0.1100 0.1000 0.1000 55,050 -0.01(-9.09%)
Apr 26, 2022 0.1200 0.1200 0.1100 0.1100 92,500 +0.00(+0.00%)
Apr 25, 2022 0.1100 0.1100 0.1100 0.1100 40,000 +0.01(+4.76%)
Apr 22, 2022 0.1050 0.1100 0.1050 0.1050 48,000 -0.01(-4.55%)
Apr 21, 2022 0.1050 0.1100 0.1000 0.1100 44,024 -0.01(-4.35%)
Apr 20, 2022 0.1000 0.1150 0.1000 0.1150 130,100 +0.02(+21.05%)
Apr 19, 2022 0.1050 0.1050 0.0900 0.0950 215,703 -0.01(-9.52%)
Apr 18, 2022 0.0950 0.1050 0.0950 0.1050 46,700 +0.01(+10.53%)
Apr 14, 2022 0.0950 0 +0.01(+5.56%)
Apr 13, 2022 0.1000 0.1000 0.0900 0.0900 268,000 -0.01(-10.00%)
Apr 12, 2022 0.1000 0.1000 0.1000 0.1000 123,000 +0.01(+5.26%)
Apr 11, 2022 0.1000 0.1000 0.0950 0.0950 30,000 -0.01(-5.00%)
Apr 08, 2022 0.1000 0.1100 0.1000 0.1000 332,500 -0.01(-9.09%)
Apr 07, 2022 0.1100 0.1100 0.1100 0.1100 103,024 +0.01(+4.76%)
Apr 06, 2022 0.1100 0.1100 0.1050 0.1050 85,105 -0.01(-8.70%)
Apr 05, 2022 0.0950 0.1150 0.0900 0.1150 653,998 +0.03(+27.78%)
Apr 04, 2022 0.0900 0.0900 0.0850 0.0900 234,050 -0.01(-5.26%)
Apr 01, 2022 0.0900 0.0950 0.0900 0.0950 105,000 +0.00(+0.00%)
Mar 31, 2022 0.0900 0.0950 0.0850 0.0950 91,100 +0.00(+0.00%)
Mar 30, 2022 0.0900 0.0950 0.0900 0.0950 163,900 +0.00(+0.00%)
Mar 29, 2022 0.0950 0.1000 0.0900 0.0950 209,000 -0.01(-5.00%)
Mar 28, 2022 0.1050 0.1050 0.1000 0.1000 156,500 -0.01(-9.09%)
Mar 25, 2022 0.1100 0.1100 0.1100 0.1100 11,095 +0.00(+0.00%)
Mar 24, 2022 0.1050 0.1100 0.1050 0.1100 29,000 -0.01(-8.33%)
Mar 21, 2022 0.1200 0.1200 0 +0.00(+0.00%)
Mar 18, 2022 0.1200 0.1200 0.1200 0.1200 10,500 +0.00(+0.00%)
Mar 17, 2022 0.1200 0.1200 0.1200 0.1200 61,000 +0.01(+9.09%)
Mar 16, 2022 0.1200 0.1200 0.1100 0.1100 11,750 +0.01(+4.76%)
Mar 14, 2022 0.1050 0.1050 0 -0.01(-4.55%)
Mar 11, 2022 0.1100 0.1100 0.1050 0.1100 63,000 -0.01(-8.33%)
Mar 09, 2022 0.1200 0.1200 0 -0.02(-14.29%)
Mar 08, 2022 0.1300 0.1400 0.1200 0.1400 87,000 +0.01(+7.69%)
Mar 07, 2022 0.1300 0.1300 0.1150 0.1300 122,000 -0.01(-3.70%)
Mar 03, 2022 0.1350 0.1350 0 +0.01(+8.00%)
Mar 02, 2022 0.1200 0.1300 0.1200 0.1250 118,500 +0.01(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.