Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurwest Resources Corp (CSE: AWR )

0.0200 UNCHANGED
Last Price Updated: 10:47 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 0.0200 0 +0.01(+33.33%)
May 10, 2024 0.0150 0.0150 0.0150 0.0150 91,000 -0.01(-25.00%)
May 03, 2024 0.0200 0 +0.00(+0.00%)
May 02, 2024 0.0150 0.0200 0.0150 0.0200 198,820 -0.01(-20.00%)
Apr 29, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Apr 26, 2024 0.0250 0.0250 0.0250 0.0250 708,000 +0.01(+25.00%)
Apr 25, 2024 0.0250 0.0250 0.0200 0.0200 108,000 -0.01(-20.00%)
Apr 24, 2024 0.0250 0.0250 0.0250 0.0250 100,000 +0.01(+25.00%)
Apr 22, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Apr 17, 2024 0.0250 0.0250 0 -0.00(-16.67%)
Apr 12, 2024 0.0300 0 +0.00(+20.00%)
Apr 11, 2024 0.0200 0.0250 0.0200 0.0250 27,000 +0.01(+66.67%)
Apr 10, 2024 0.0150 0.0150 0.0150 0.0150 16,000 -0.01(-25.00%)
Apr 08, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Apr 05, 2024 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Apr 04, 2024 0.0200 0.0200 0.0200 0.0200 203,000 -0.01(-20.00%)
Apr 03, 2024 0.0200 0.0250 0.0200 0.0250 51,375 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.