Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023	0.0400			0.0400	0	-0.00(-11.11%)
Oct 26, 2023	0.0450			0.0450	0	+0.00(+0.00%)
Oct 25, 2023	0.0400	0.0550	0.0400	0.0450	49,003	-0.01(-25.00%)
Oct 20, 2023				0.0600	0	-0.01(-14.29%)
Oct 16, 2023	0.0700			0.0700	0	+0.03(+75.00%)
Oct 13, 2023	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Oct 12, 2023	0.0400	0.0400	0.0400	0.0400	1,364	-0.00(-11.11%)
Oct 04, 2023				0.0450	100	-0.01(-18.18%)
Sep 29, 2023				0.0550	0	+0.01(+22.22%)
Sep 28, 2023	0.0500	0.0500	0.0450	0.0450	100,000	-0.01(-10.00%)
Sep 26, 2023	0.0500			0.0500	0	-0.01(-16.67%)
Sep 13, 2023				0.0600	0	+0.00(+9.09%)
Sep 12, 2023	0.0550	0.0550	0.0550	0.0550	8,000	+0.00(+0.00%)
Sep 11, 2023	0.0500	0.0700	0.0500	0.0550	165,500	+0.00(+0.00%)
Sep 08, 2023	0.0650	0.0650	0.0550	0.0550	22,010	-0.00(-8.33%)
Sep 07, 2023	0.0650	0.0650	0.0600	0.0600	31,410	-0.01(-7.69%)
Aug 31, 2023				0.0650	30	-0.01(-18.75%)
Aug 30, 2023	0.0650	0.0800	0.0550	0.0800	8,126	+0.01(+6.67%)
Aug 23, 2023				0.0750	1,016	+0.00(+0.00%)
Aug 22, 2023	0.0750	0.0750	0.0750	0.0750	1,700	+0.00(+0.00%)
Aug 18, 2023				0.0750	0	-0.01(-6.25%)
Aug 17, 2023	0.0800	0.0800	0.0800	0.0800	2,000	+0.00(+0.00%)
Aug 16, 2023	0.0800	0.0800	0.0800	0.0800	11,986	-0.01(-5.88%)
Aug 15, 2023	0.0850	0.0850	0.0850	0.0850	1,000	+0.00(+0.00%)
Aug 11, 2023				0.0850	0	+0.00(+0.00%)
Aug 03, 2023				0.0850	66	-0.00(-5.56%)
Aug 02, 2023	0.0850	0.0900	0.0850	0.0900	11,330	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(CSE: FABL )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

(CSE: FABL )

Historical Prices

Sections

Services

Poteau Daily News