Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (CSE: NUR )

0.1250 -0.0050 (-3.85%)
Official Closing Price Updated: 2:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0400 0.0400 0.0350 0.0400 66,200 +0.00(+14.29%)
Apr 29, 2020 0.0400 0.0400 0.0350 0.0350 582,000 -0.00(-12.50%)
Apr 28, 2020 0.0300 0.0400 0.0300 0.0400 1,190,761 +0.01(+33.33%)
Apr 27, 2020 0.0350 0.0350 0.0300 0.0300 354,850 +0.00(+0.00%)
Apr 24, 2020 0.0300 0.0300 0.0300 0.0300 386,143 +0.00(+0.00%)
Apr 23, 2020 0.0300 0.0300 0.0300 0.0300 329,107 +0.00(+0.00%)
Apr 22, 2020 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Apr 21, 2020 0.0300 0.0300 0.0250 0.0250 145,898 +0.00(+0.00%)
Apr 20, 2020 0.0250 0.0250 0.0250 0.0250 234,000 -0.00(-16.67%)
Apr 17, 2020 0.0300 0.0300 0.0250 0.0300 148,300 +0.00(+0.00%)
Apr 16, 2020 0.0300 0.0300 0.0300 0.0300 66,457 +0.00(+0.00%)
Apr 15, 2020 0.0250 0.0300 0.0250 0.0300 183,098 +0.00(+0.00%)
Apr 14, 2020 0.0300 0.0300 0.0300 0.0300 669,468 +0.00(+0.00%)
Apr 13, 2020 0.0250 0.0300 0.0250 0.0300 262,300 +0.00(+0.00%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 08, 2020 0.0250 0.0250 0.0250 0.0250 418,300 +0.00(+0.00%)
Apr 07, 2020 0.0250 0.0250 0.0250 0.0250 46,000 -0.00(-16.67%)
Apr 06, 2020 0.0250 0.0300 0.0250 0.0300 337,500 +0.00(+0.00%)
Apr 03, 2020 0.0350 0.0350 0.0250 0.0300 200,000 +0.00(+0.00%)
Apr 02, 2020 0.0350 0.0350 0.0300 0.0300 229,950 +0.00(+0.00%)
Apr 01, 2020 0.0300 0.0300 0.0300 0.0300 73,505 +0.00(+0.00%)
Mar 31, 2020 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Mar 30, 2020 0.0300 0.0350 0.0250 0.0350 233,200 +0.01(+16.67%)
Mar 27, 2020 0.0300 0.0300 0.0300 0.0300 61,900 +0.00(+0.00%)
Mar 26, 2020 0.0300 0.0300 0.0300 0.0300 878,941 +0.00(+0.00%)
Mar 25, 2020 0.0300 0.0300 0.0300 0.0300 104,100 -0.01(-14.29%)
Mar 24, 2020 0.0300 0.0350 0.0300 0.0350 79,000 +0.01(+16.67%)
Mar 23, 2020 0.0350 0.0350 0.0300 0.0300 115,100 -0.01(-14.29%)
Mar 20, 2020 0.0300 0.0350 0.0300 0.0350 257,000 +0.00(+0.00%)
Mar 19, 2020 0.0350 0.0350 0.0300 0.0350 268,900 +0.01(+16.67%)
Mar 18, 2020 0.0350 0.0350 0.0300 0.0300 437,598 +0.00(+0.00%)
Mar 17, 2020 0.0350 0.0350 0.0300 0.0300 67,904 -0.01(-14.29%)
Mar 16, 2020 0.0300 0.0350 0.0300 0.0350 350,999 -0.00(-12.50%)
Mar 13, 2020 0.0300 0.0400 0.0300 0.0400 1,349,100 +0.01(+33.33%)
Mar 12, 2020 0.0350 0.0400 0.0250 0.0300 610,800 -0.01(-25.00%)
Mar 11, 2020 0.0400 0.0400 0.0400 0.0400 231,571 +0.00(+0.00%)
Mar 10, 2020 0.0400 0.0400 0.0400 0.0400 349,350 +0.00(+0.00%)
Mar 09, 2020 0.0350 0.0400 0.0350 0.0400 176,100 -0.00(-11.11%)
Mar 06, 2020 0.0400 0.0450 0.0350 0.0450 481,867 +0.00(+12.50%)
Mar 05, 2020 0.0400 0.0400 0.0400 0.0400 158,000 +0.00(+0.00%)
Mar 04, 2020 0.0400 0.0400 0.0400 0.0400 141,100 +0.00(+0.00%)
Mar 03, 2020 0.0400 0.0400 0.0400 0.0400 156,000 +0.00(+0.00%)
Mar 02, 2020 0.0400 0.0400 0.0400 0.0400 313,000 +0.00(+0.00%)
Feb 28, 2020 0.0400 0.0400 0.0350 0.0400 143,250 +0.00(+0.00%)
Feb 27, 2020 0.0400 0.0400 0.0400 0.0400 211,000 -0.00(-11.11%)
Feb 26, 2020 0.0450 0.0500 0.0400 0.0450 949,732 +0.00(+0.00%)
Feb 25, 2020 0.0450 0.0450 0.0450 0.0450 10,025 +0.00(+0.00%)
Feb 24, 2020 0.0450 0.0450 0.0450 0.0450 113,050 +0.00(+0.00%)
Feb 21, 2020 0.0450 0.0450 0.0400 0.0450 308,000 +0.00(+12.50%)
Feb 20, 2020 0.0450 0.0450 0.0400 0.0400 376,500 -0.00(-11.11%)
Feb 19, 2020 0.0400 0.0450 0.0400 0.0450 96,055 +0.00(+0.00%)
Feb 18, 2020 0.0450 0.0450 0.0400 0.0450 297,549 +0.00(+0.00%)
Feb 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 13, 2020 0.0400 0.0400 0.0400 0.0400 627,750 +0.00(+0.00%)
Feb 12, 2020 0.0450 0.0450 0.0400 0.0400 52,000 -0.00(-11.11%)
Feb 11, 2020 0.0450 0.0450 0.0450 0.0450 141,500 +0.00(+0.00%)
Feb 10, 2020 0.0400 0.0500 0.0400 0.0450 1,171,800 +0.00(+0.00%)
Feb 07, 2020 0.0400 0.0450 0.0400 0.0450 339,977 +0.00(+12.50%)
Feb 06, 2020 0.0400 0.0400 0.0400 0.0400 771,482 +0.00(+0.00%)
Feb 05, 2020 0.0400 0.0400 0.0400 0.0400 386,188 +0.00(+14.29%)
Feb 04, 2020 0.0400 0.0400 0.0350 0.0350 329,625 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.