Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (CSE: NUR )

0.1250 -0.0050 (-3.85%)
Official Closing Price Updated: 2:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.2300 0.2300 0.2200 0.2200 57,090 -0.01(-4.35%)
Apr 27, 2017 0.2300 0.2300 0.2250 0.2300 13,700 +0.00(+0.00%)
Apr 25, 2017 0.2300 0.2300 0.2300 70 +0.01(+2.22%)
Apr 24, 2017 0.2150 0.2250 0.2150 0.2250 145,500 +0.01(+4.65%)
Apr 21, 2017 0.2300 0.2300 0.2150 0.2150 53,510 -0.02(-6.52%)
Apr 20, 2017 0.2350 0.2350 0.2300 0.2300 7,700 +0.01(+2.22%)
Apr 19, 2017 0.2250 0.2250 0.2250 0.2250 8,000 +0.00(+0.00%)
Apr 18, 2017 0.2200 0.2350 0.2150 0.2250 281,250 +0.00(+0.00%)
Apr 17, 2017 0.2400 0.2400 0.2200 0.2250 160,400 -0.01(-6.25%)
Apr 13, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 12, 2017 0.2350 0.2400 0.2350 0.2400 47,000 +0.00(+0.00%)
Apr 11, 2017 0.2300 0.2400 0.2250 0.2400 142,000 +0.00(+0.00%)
Apr 10, 2017 0.2450 0.2450 0.2100 0.2400 177,500 -0.01(-2.04%)
Apr 07, 2017 0.2500 0.2500 0.2350 0.2450 79,200 +0.00(+0.00%)
Apr 06, 2017 0.2500 0.2500 0.2450 0.2450 24,600 -0.01(-2.00%)
Apr 05, 2017 0.2450 0.2500 0.2400 0.2500 40,200 +0.01(+2.04%)
Apr 04, 2017 0.2700 0.2700 0.2450 0.2450 161,770 -0.03(-9.26%)
Apr 03, 2017 0.2700 0.2800 0.2700 0.2700 108,310 +0.01(+3.85%)
Mar 31, 2017 0.2600 0.2650 0.2600 0.2600 67,000 +0.00(+0.00%)
Mar 30, 2017 0.2700 0.2700 0.2600 0.2600 200,000 +0.00(+0.00%)
Mar 29, 2017 0.2700 0.2700 0.2500 0.2600 307,100 -0.02(-5.45%)
Mar 28, 2017 0.2900 0.3000 0.2600 0.2750 865,805 -0.01(-3.51%)
Mar 27, 2017 0.2400 0.2900 0.2400 0.2850 1,850,210 +0.06(+26.67%)
Mar 24, 2017 0.2300 0.2300 0.2200 0.2250 127,400 -0.01(-6.25%)
Mar 23, 2017 0.2450 0.2450 0.2400 0.2400 24,500 -0.01(-2.04%)
Mar 22, 2017 0.2500 0.2500 0.2450 0.2450 46,500 +0.00(+0.00%)
Mar 21, 2017 0.2500 0.2500 0.2450 0.2450 8,500 -0.01(-3.92%)
Mar 20, 2017 0.2500 0.2550 0.2400 0.2550 870,000 +0.01(+4.08%)
Mar 17, 2017 0.2500 0.2500 0.2350 0.2450 37,800 -0.01(-2.00%)
Mar 16, 2017 0.2350 0.2500 0.2300 0.2500 164,000 +0.00(+0.00%)
Mar 15, 2017 0.2400 0.2500 0.2200 0.2500 52,000 +0.01(+4.17%)
Mar 14, 2017 0.2450 0.2500 0.2300 0.2400 135,500 -0.01(-4.00%)
Mar 13, 2017 0.2400 0.2500 0.2400 0.2500 92,500 +0.02(+8.70%)
Mar 10, 2017 0.2550 0.2550 0.2300 0.2300 425,000 -0.02(-9.80%)
Mar 09, 2017 0.2500 0.2600 0.2450 0.2550 108,200 +0.01(+2.00%)
Mar 08, 2017 0.2700 0.2800 0.2500 0.2500 140,300 -0.02(-7.41%)
Mar 07, 2017 0.2700 0.2700 0.2700 0.2700 1,000 +0.01(+3.85%)
Mar 06, 2017 0.2800 0.2800 0.2600 0.2600 116,000 -0.03(-11.86%)
Mar 03, 2017 0.2900 0.3000 0.2850 0.2950 64,000 +0.00(+0.00%)
Mar 02, 2017 0.2800 0.3100 0.2800 0.2950 286,300 +0.02(+7.27%)
Mar 01, 2017 0.2600 0.2750 0.2600 0.2750 141,340 +0.02(+7.84%)
Feb 28, 2017 0.2500 0.2600 0.2450 0.2550 208,500 +0.02(+8.51%)
Feb 27, 2017 0.2500 0.2500 0.2350 0.2350 34,000 -0.01(-2.08%)
Feb 24, 2017 0.2400 0.2400 0.2400 0.2400 9,000 +0.00(+0.00%)
Feb 23, 2017 0.2350 0.2450 0.2300 0.2400 68,230 +0.01(+4.35%)
Feb 22, 2017 0.2450 0.2450 0.2300 0.2300 239,000 -0.02(-8.00%)
Feb 21, 2017 0.2600 0.2600 0.2350 0.2500 155,710 -0.01(-1.96%)
Feb 17, 2017 0.2550 0.2550 0.2550 0 +0.05(+27.50%)
Feb 16, 2017 0.2100 0.2100 0.2000 0.2000 84,210 -0.00(-2.44%)
Feb 15, 2017 0.2050 0.2050 0.2050 0.2050 10,000 +0.00(+0.00%)
Feb 14, 2017 0.2000 0.2100 0.1850 0.2050 103,000 +0.00(+2.50%)
Feb 13, 2017 0.2000 0.2000 0.2000 0.2000 17,000 -0.00(-2.44%)
Feb 10, 2017 0.1950 0.2050 0.1850 0.2050 174,500 +0.01(+7.89%)
Feb 09, 2017 0.1950 0.1950 0.1900 0.1900 25,000 -0.01(-5.00%)
Feb 08, 2017 0.2050 0.2100 0.2000 0.2000 105,500 -0.02(-9.09%)
Feb 07, 2017 0.2100 0.2200 0.1950 0.2200 79,500 +0.01(+4.76%)
Feb 06, 2017 0.2150 0.2150 0.2100 0.2100 12,300 -0.01(-4.55%)
Feb 03, 2017 0.2200 0.2300 0.2200 0.2200 86,000 +0.00(+0.00%)
Feb 02, 2017 0.2000 0.2400 0.2000 0.2200 105,500 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.