Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verses Ai Inc (CSE: VS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Dec 28, 2018 0.2200 0.2200 0.2200 0.2200 368,000 +0.02(+10.00%)
Dec 27, 2018 0.2200 0.2200 0.2000 0.2000 121,000 +0.00(+0.00%)
Dec 24, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 21, 2018 0.2000 0.2000 0.2000 2 +0.00(+0.00%)
Dec 20, 2018 0.2000 0.2200 0.2000 0.2000 198,000 +0.00(+0.00%)
Dec 19, 2018 0.2200 0.2350 0.2000 0.2000 26,300 -0.02(-9.09%)
Dec 18, 2018 0.2250 0.2250 0.2200 0.2200 467,500 +0.00(+0.00%)
Dec 17, 2018 0.2000 0.2200 0.2000 0.2200 88,006 -0.05(-18.52%)
Dec 14, 2018 0.2700 0.2700 0.2700 0.2700 1,021 +0.05(+22.73%)
Dec 13, 2018 0.2100 0.2200 0.2100 0.2200 15,500 +0.00(+0.00%)
Dec 12, 2018 0.2200 0.2200 0.2200 100 +0.00(+0.00%)
Dec 11, 2018 0.2250 0.2250 0.2000 0.2200 59,557 -0.01(-2.22%)
Dec 10, 2018 0.2000 0.2250 0.2000 0.2250 15,000 +0.02(+12.50%)
Dec 07, 2018 0.2000 0.2000 0.1900 0.2000 23,750 +0.01(+5.26%)
Dec 06, 2018 0.2200 0.2200 0.1900 0.1900 47,082 -0.01(-5.00%)
Dec 05, 2018 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Dec 04, 2018 0.2000 0.2000 0.2000 0.2000 95,500 +0.00(+0.00%)
Dec 03, 2018 0.1900 0.2000 0.1900 0.2000 18,515 +0.02(+11.11%)
Nov 30, 2018 0.1800 0.1900 0.1800 0.1800 22,000 -0.02(-10.00%)
Nov 29, 2018 0.1900 0.2000 0.1900 0.2000 22,000 +0.00(+0.00%)
Nov 28, 2018 0.2000 0.2000 0.2000 0.2000 7,000 +0.00(+0.00%)
Nov 27, 2018 0.2200 0.2200 0.2000 0.2000 109,500 -0.01(-6.98%)
Nov 23, 2018 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Nov 21, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 20, 2018 0.2000 0.2100 0.2000 0.2100 9,000 +0.01(+7.69%)
Nov 19, 2018 0.2100 0.2100 0.1850 0.1950 24,500 -0.01(-2.50%)
Nov 16, 2018 0.2000 0.2100 0.1800 0.2000 213,900 -0.01(-4.76%)
Nov 15, 2018 0.2000 0.2100 0.2000 0.2100 32,020 +0.00(+0.00%)
Nov 14, 2018 0.2100 0.2100 0.2000 0.2100 14,276 +0.00(+0.00%)
Nov 13, 2018 0.2200 0.2200 0.2100 0.2100 124,500 -0.01(-4.55%)
Nov 12, 2018 0.2250 0.2250 0.2200 0.2200 26,000 +0.00(+0.00%)
Nov 09, 2018 0.2200 0.2200 0.2200 0.2200 7,000 -0.01(-6.38%)
Nov 07, 2018 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Nov 06, 2018 0.2200 0.2300 0.2200 0.2300 42,500 +0.01(+4.55%)
Nov 02, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 01, 2018 0.2100 0.2300 0.2100 0.2200 54,400 +0.01(+4.76%)
Oct 31, 2018 0.2000 0.2100 0.2000 0.2100 9,500 +0.00(+0.00%)
Oct 30, 2018 0.2100 0.2100 0.2100 0.2100 55,400 +0.00(+0.00%)
Oct 29, 2018 0.2100 0.2100 0.2100 0.2100 5,500 -0.02(-6.67%)
Oct 26, 2018 0.2250 0.2250 0.2100 0.2250 36,800 +0.01(+2.27%)
Oct 25, 2018 0.2150 0.2200 0.2100 0.2200 16,200 -0.01(-6.38%)
Oct 22, 2018 0.2350 0.2350 0.2350 0.2350 1,000 +0.01(+4.44%)
Oct 19, 2018 0.2250 0.2250 0.1950 0.2250 118,000 +0.01(+4.65%)
Oct 18, 2018 0.2150 0.2150 0.2150 40 +0.00(+0.00%)
Oct 17, 2018 0.2250 0.2250 0.2150 0.2150 68,270 -0.02(-8.51%)
Oct 16, 2018 0.2450 0.2450 0.2100 0.2350 76,950 -0.01(-4.08%)
Oct 15, 2018 0.2400 0.2450 0.2200 0.2450 112,005 +0.01(+2.08%)
Oct 12, 2018 0.2400 0.2400 0.2300 0.2400 185,200 +0.01(+6.67%)
Oct 11, 2018 0.2350 0.2350 0.2250 0.2250 70,000 -0.06(-19.64%)
Oct 10, 2018 0.3000 0.3000 0.2500 0.2800 950,000 -0.02(-6.67%)
Oct 09, 2018 0.2750 0.3000 0.2750 0.3000 77,100 +0.02(+9.09%)
Oct 05, 2018 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Oct 04, 2018 0.2700 0.2700 0.2700 0.2700 16,500 -0.02(-8.47%)
Oct 03, 2018 0.2950 0.2950 0.2950 0.2950 1,294 +0.02(+9.26%)
Oct 02, 2018 0.2600 0.2700 0.2600 0.2700 75,190 +0.02(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.