Indicators

Verses Ai Inc (CSE: VS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.3000	0.3000	0.2500	0.2500	106,000	-0.07(-20.63%)
Apr 27, 2018	0.2950	0.3150	0.2950	0.3150	12,000	+0.01(+1.61%)
Apr 26, 2018	0.2950	0.3100	0.2950	0.3100	14,100	-0.01(-1.59%)
Apr 25, 2018	0.3050	0.3200	0.2950	0.3150	218,080	-0.01(-1.56%)
Apr 20, 2018		0.3200	0.3200	0.3200	200	+0.02(+4.92%)
Apr 19, 2018	0.3050	0.3050	0.3050	0.3050	15,001	-0.01(-1.61%)
Apr 18, 2018	0.3300	0.3300	0.3100	0.3100	15,130	+0.00(+0.00%)
Apr 17, 2018	0.3000	0.3300	0.3000	0.3100	57,500	-0.01(-1.59%)
Apr 16, 2018	0.3300	0.3300	0.3050	0.3150	57,687	-0.02(-4.55%)
Apr 13, 2018	0.3200	0.3300	0.3200	0.3300	73,090	+0.00(+0.00%)
Apr 12, 2018	0.3300	0.3300	0.3300	0.3300	51,100	+0.03(+10.00%)
Apr 11, 2018	0.2950	0.3200	0.2950	0.3000	9,925	-0.02(-6.25%)
Apr 10, 2018	0.3200	0.3200	0.3200	0.3200	5,000	+0.02(+4.92%)
Apr 09, 2018	0.3050	0.3050	0.3050	0.3050	150,293	+0.00(+0.00%)
Apr 06, 2018	0.3000	0.3300	0.2950	0.3050	43,000	+0.01(+1.67%)
Apr 05, 2018	0.3000	0.3000	0.3000	0.3000	2,000	+0.00(+0.00%)
Apr 04, 2018	0.3000	0.3000	0.2900	0.3000	110,700	-0.02(-4.76%)
Apr 03, 2018	0.3150	0.3150	0.3100	0.3150	70,040	-0.01(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.