Indicators

Verses Ai Inc (CSE: VS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.3300	0.3300	0.3100	0.3200	147,008	-0.01(-3.03%)
Apr 27, 2017	0.3350	0.3500	0.3300	0.3300	105,828	+0.00(+0.00%)
Apr 26, 2017	0.3400	0.3550	0.3300	0.3300	60,100	+0.00(+0.00%)
Apr 25, 2017	0.3750	0.3900	0.3300	0.3300	148,433	-0.03(-9.59%)
Apr 24, 2017	0.3300	0.3950	0.3300	0.3650	444,026	+0.04(+14.06%)
Apr 21, 2017	0.3400	0.3400	0.3200	0.3200	40,227	-0.02(-7.25%)
Apr 19, 2017		0.3450	0.3450	0.3450	427	-0.02(-4.17%)
Apr 18, 2017	0.4000	0.4000	0.3600	0.3600	72,600	+0.00(+0.00%)
Apr 17, 2017	0.3700	0.3700	0.3600	0.3600	57,966	-0.02(-5.26%)
Apr 13, 2017		0.3800	0.3800	0.3800	0	-0.03(-8.43%)
Apr 12, 2017	0.4000	0.4150	0.4000	0.4150	480,726	+0.01(+2.47%)
Apr 11, 2017	0.3800	0.4050	0.3800	0.4050	396,618	+0.03(+8.00%)
Apr 10, 2017	0.3250	0.3900	0.3250	0.3750	172,200	+0.02(+4.17%)
Apr 07, 2017	0.3650	0.3650	0.3400	0.3600	62,458	-0.03(-6.49%)
Apr 06, 2017	0.3550	0.4000	0.3550	0.3850	365,210	+0.01(+1.32%)
Apr 05, 2017	0.3600	0.3800	0.3150	0.3800	583,070	+0.03(+8.57%)
Apr 04, 2017	0.3150	0.3750	0.3000	0.3500	83,643	+0.04(+12.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.