Indicators

Subscribe Technologies Inc (CSE: SAAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0700	0.0800	0.0650	0.0800	105,500	+0.01(+6.67%)
Oct 29, 2018		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Oct 26, 2018	0.0800	0.0800	0.0700	0.0800	46,000	+0.02(+33.33%)
Oct 23, 2018		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Oct 16, 2018		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Oct 15, 2018	0.0700	0.0700	0.0700	0.0700	150,000	-0.01(-12.50%)
Oct 11, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 10, 2018	0.0750	0.0800	0.0750	0.0800	20,000	+0.01(+14.29%)
Oct 09, 2018	0.0700	0.0700	0.0700	0.0700	380,000	-0.00(-6.67%)
Oct 05, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Oct 04, 2018	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+7.14%)
Oct 03, 2018	0.0700	0.0700	0.0700	0.0700	56,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.