Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leanlife Health Inc (CSE: LLP )

0.0200 UNCHANGED
Last Price Updated: 1:18 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0450 0.0500 0.0450 0.0500 181,000 +0.01(+11.11%)
Aug 30, 2021 0.0450 0.0450 0.0400 0.0450 479,000 +0.00(+12.50%)
Aug 27, 2021 0.0450 0.0500 0.0400 0.0400 1,893,400 -0.03(-38.46%)
Aug 26, 2021 0.0500 0.0700 0.0500 0.0650 2,847,000 +0.01(+30.00%)
Aug 25, 2021 0.0450 0.0550 0.0450 0.0500 932,500 +0.01(+11.11%)
Aug 24, 2021 0.0450 0.0450 0.0400 0.0450 185,000 -0.01(-10.00%)
Aug 23, 2021 0.0400 0.0500 0.0400 0.0500 6,000 +0.00(+0.00%)
Aug 20, 2021 0.0400 0.0500 0.0400 0.0500 382,000 +0.00(+0.00%)
Aug 05, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 04, 2021 0.0500 0.0500 0.0500 0.0500 502,600 +0.00(+0.00%)
Aug 03, 2021 0.0500 0.0500 0.0450 0.0500 394,000 -0.00(-9.09%)
Jul 30, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 29, 2021 0.0550 0.0600 0.0550 0.0550 577,000 +0.00(+0.00%)
Jul 28, 2021 0.0550 0.0550 0.0500 0.0550 233,000 +0.00(+0.00%)
Jul 27, 2021 0.0550 0.0550 0.0500 0.0550 737,000 +0.00(+0.00%)
Jul 26, 2021 0.0550 0.0600 0.0550 0.0550 147,900 +0.00(+0.00%)
Jul 23, 2021 0.0550 0.0650 0.0550 0.0550 498,300 -0.00(-8.33%)
Jul 22, 2021 0.0600 0.0650 0.0550 0.0600 1,154,269 -0.01(-7.69%)
Jul 21, 2021 0.0650 0.0650 0.0650 0.0650 23,250 +0.00(+0.00%)
Jul 20, 2021 0.0700 0.0700 0.0600 0.0650 57,000 -0.01(-7.14%)
Jul 19, 2021 0.0650 0.0700 0.0650 0.0700 296,000 +0.01(+7.69%)
Jul 16, 2021 0.0600 0.0650 0.0600 0.0650 345,700 +0.00(+0.00%)
Jul 15, 2021 0.0600 0.0650 0.0600 0.0650 51,500 +0.00(+0.00%)
Jul 14, 2021 0.0650 0.0700 0.0650 0.0650 532,000 +0.00(+0.00%)
Jul 13, 2021 0.0650 0.0650 0.0600 0.0650 62,000 +0.00(+0.00%)
Jul 12, 2021 0.0600 0.0650 0.0600 0.0650 63,000 +0.00(+0.00%)
Jul 09, 2021 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Jul 08, 2021 0.0650 0.0650 0.0650 0.0650 75,000 +0.00(+0.00%)
Jul 07, 2021 0.0650 0.0700 0.0600 0.0650 460,200 -0.01(-7.14%)
Jul 06, 2021 0.0750 0.0750 0.0700 0.0700 389,000 -0.00(-6.67%)
Jul 05, 2021 0.0700 0.0750 0.0700 0.0750 2,835,000 +0.01(+15.38%)
Jul 02, 2021 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Jun 30, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 29, 2021 0.0650 0.0650 0.0650 0.0650 84,459 -0.01(-7.14%)
Jun 28, 2021 0.0700 0.0700 0.0700 0.0700 60,000 +0.00(+0.00%)
Jun 25, 2021 0.0700 0.0700 0.0650 0.0700 670,300 +0.00(+0.00%)
Jun 24, 2021 0.0700 0.0750 0.0700 0.0700 79,000 -0.01(-12.50%)
Jun 23, 2021 0.0750 0.0800 0.0750 0.0800 280,200 +0.01(+6.67%)
Jun 22, 2021 0.0700 0.0750 0.0650 0.0750 4,280,500 +0.00(+7.14%)
Jun 21, 2021 0.0700 0.0750 0.0700 0.0700 384,227 -0.00(-6.67%)
Jun 18, 2021 0.0750 0.0750 0.0750 0.0750 254,000 +0.00(+7.14%)
Jun 17, 2021 0.0800 0.0800 0.0700 0.0700 81,000 -0.00(-6.67%)
Jun 16, 2021 0.0750 0.0750 0.0750 0.0750 234,000 +0.00(+7.14%)
Jun 15, 2021 0.0800 0.0800 0.0700 0.0700 221,700 -0.01(-12.50%)
Jun 14, 2021 0.0750 0.0800 0.0750 0.0800 229,580 +0.01(+6.67%)
Jun 11, 2021 0.0800 0.0800 0.0750 0.0750 61,000 -0.01(-6.25%)
Jun 10, 2021 0.0750 0.0800 0.0750 0.0800 248,000 +0.01(+6.67%)
Jun 09, 2021 0.0800 0.0800 0.0750 0.0750 120,500 -0.01(-6.25%)
Jun 08, 2021 0.0850 0.0850 0.0800 0.0800 76,099 -0.01(-5.88%)
Jun 07, 2021 0.0850 0.0850 0.0800 0.0850 125,590 -0.00(-5.56%)
Jun 04, 2021 0.0750 0.0900 0.0750 0.0900 954,300 +0.01(+20.00%)
Jun 03, 2021 0.0750 0.0750 0.0700 0.0750 360,530 +0.00(+0.00%)
Jun 02, 2021 0.0800 0.0800 0.0750 0.0750 417,998 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.