Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (CSE: MMEN )

0.0150 UNCHANGED
Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 05, 2024 0.0150 0 +0.00(+0.00%)
Jan 04, 2024 0.0200 0.0200 0.0150 0.0150 32,240 -0.01(-25.00%)
Jan 03, 2024 0.0200 0.0200 0.0150 0.0200 316,100 +0.00(+0.00%)
Jan 02, 2024 0.0150 0.0200 0.0150 0.0200 8,567 +0.00(+0.00%)
Dec 29, 2023 0.0200 0 +0.01(+33.33%)
Dec 28, 2023 0.0200 0.0200 0.0150 0.0150 11,200 +0.00(+0.00%)
Dec 27, 2023 0.0200 0.0200 0.0150 0.0150 72,704 -0.01(-25.00%)
Dec 22, 2023 0.0200 0 +0.00(+0.00%)
Dec 21, 2023 0.0200 0.0200 0.0150 0.0200 917,100 +0.00(+0.00%)
Dec 20, 2023 0.0250 0.0250 0.0150 0.0200 213,752 +0.00(+0.00%)
Dec 19, 2023 0.0200 0.0200 0.0200 0.0200 53,900 +0.00(+0.00%)
Dec 18, 2023 0.0200 0.0250 0.0200 0.0200 309,500 +0.00(+0.00%)
Dec 15, 2023 0.0200 0.0200 0.0200 0.0200 7,190 +0.00(+0.00%)
Dec 14, 2023 0.0200 0.0200 0.0200 0.0200 130,000 +0.00(+0.00%)
Dec 13, 2023 0.0200 0.0200 0.0200 0.0200 960,639 +0.00(+0.00%)
Dec 12, 2023 0.0250 0.0250 0.0200 0.0200 6,060 +0.00(+0.00%)
Dec 11, 2023 0.0250 0.0250 0.0200 0.0200 8,641 -0.01(-20.00%)
Dec 08, 2023 0.0200 0.0250 0.0200 0.0250 24,690 +0.01(+25.00%)
Dec 07, 2023 0.0200 0.0200 0.0200 0.0200 13,880 +0.00(+0.00%)
Dec 05, 2023 0.0200 0.0200 600 +0.00(+0.00%)
Dec 04, 2023 0.0200 0.0200 0.0200 0.0200 2,210 -0.01(-20.00%)
Dec 01, 2023 0.0200 0.0250 0.0200 0.0250 368,500 +0.01(+25.00%)
Nov 30, 2023 0.0250 0.0250 0.0200 0.0200 28,600 +0.00(+0.00%)
Nov 29, 2023 0.0200 0.0200 0.0200 0.0200 7,890 -0.01(-20.00%)
Nov 27, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Nov 24, 2023 0.0250 0.0250 0.0250 0.0250 7,500 +0.00(+0.00%)
Nov 22, 2023 0.0250 0.0250 0 +0.01(+25.00%)
Nov 21, 2023 0.0250 0.0250 0.0200 0.0200 436,900 -0.01(-20.00%)
Nov 20, 2023 0.0250 0.0250 0.0250 0.0250 522,000 +0.00(+0.00%)
Nov 17, 2023 0.0250 0.0250 0.0200 0.0250 1,686,175 +0.00(+0.00%)
Nov 16, 2023 0.0250 0.0250 0.0250 0.0250 3,769 +0.00(+0.00%)
Nov 15, 2023 0.0250 0.0250 0.0250 0.0250 24,716 +0.00(+0.00%)
Nov 13, 2023 0.0250 0.0250 865 +0.00(+0.00%)
Nov 10, 2023 0.0250 0.0250 0.0250 0.0250 4,500 -0.00(-16.67%)
Nov 09, 2023 0.0250 0.0300 0.0250 0.0300 51,335 -0.02(-40.00%)
Nov 08, 2023 0.0250 0.0500 0.0250 0.0500 92,551 +0.03(+100.00%)
Nov 07, 2023 0.0250 0.0250 0.0250 0.0250 16,700 +0.00(+0.00%)
Nov 06, 2023 0.0250 0.0300 0.0250 0.0250 139,000 +0.00(+0.00%)
Nov 02, 2023 0.0250 0.0250 550 -0.00(-16.67%)
Oct 31, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Oct 30, 2023 0.0300 0.0300 0.0300 0.0300 13,789 +0.00(+20.00%)
Oct 27, 2023 0.0250 0.0250 0.0250 0.0250 150,000 +0.00(+0.00%)
Oct 26, 2023 0.0250 0.0250 0.0250 0.0250 2,620 -0.00(-16.67%)
Oct 24, 2023 0.0300 0.0300 800 +0.00(+0.00%)
Oct 23, 2023 0.0300 0.0300 0.0300 0.0300 3,019 +0.00(+0.00%)
Oct 20, 2023 0.0300 0.0300 0.0300 0.0300 153,000 +0.00(+0.00%)
Oct 19, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 18, 2023 0.0300 0.0350 0.0300 0.0300 208,598 +0.00(+0.00%)
Oct 17, 2023 0.0250 0.0300 0.0250 0.0300 95,900 +0.00(+0.00%)
Oct 16, 2023 0.0350 0.0350 0.0300 0.0300 116,000 -0.01(-14.29%)
Oct 13, 2023 0.0350 0.0350 0.0350 0.0350 57,000 +0.01(+16.67%)
Oct 12, 2023 0.0300 0.0300 0.0300 0.0300 40,304 +0.00(+0.00%)
Oct 11, 2023 0.0300 0.0300 0.0300 0.0300 11,361 +0.00(+0.00%)
Oct 10, 2023 0.0300 0.0300 0.0300 0.0300 44,769 +0.00(+0.00%)
Oct 05, 2023 0.0300 0 +0.00(+0.00%)
Oct 04, 2023 0.0350 0.0350 0.0300 0.0300 553,711 -0.01(-14.29%)
Oct 03, 2023 0.0350 0.0350 0.0350 0.0350 366,000 -0.00(-12.50%)
Oct 02, 2023 0.0350 0.0400 0.0350 0.0400 59,736 +0.00(+14.29%)
Sep 29, 2023 0.0350 0.0350 0.0350 0.0350 49,299 +0.00(+0.00%)
Sep 28, 2023 0.0350 0.0350 0.0350 0.0350 753,526 -0.00(-12.50%)
Sep 27, 2023 0.0400 0.0400 0.0400 0.0400 643,100 +0.00(+0.00%)
Sep 26, 2023 0.0400 0.0400 0.0350 0.0400 64,151 +0.00(+0.00%)
Sep 25, 2023 0.0400 0.0400 0.0400 0.0400 236,030 +0.00(+0.00%)
Sep 22, 2023 0.0400 0.0400 0.0350 0.0400 73,980 +0.00(+0.00%)
Sep 21, 2023 0.0400 0.0400 0.0350 0.0400 1,038,339 +0.00(+0.00%)
Sep 20, 2023 0.0400 0.0400 0.0400 0.0400 264,700 +0.00(+14.29%)
Sep 19, 2023 0.0400 0.0400 0.0350 0.0350 44,272 -0.00(-12.50%)
Sep 18, 2023 0.0400 0.0400 0.0400 0.0400 155,551 +0.00(+0.00%)
Sep 15, 2023 0.0400 0.0400 0.0350 0.0400 1,931,528 +0.00(+0.00%)
Sep 14, 2023 0.0400 0.0400 0.0400 0.0400 41,025 +0.00(+0.00%)
Sep 13, 2023 0.0400 0.0400 0.0350 0.0400 727,050 +0.00(+0.00%)
Sep 12, 2023 0.0400 0.0500 0.0400 0.0400 2,393,094 -0.00(-11.11%)
Sep 11, 2023 0.0350 0.0450 0.0350 0.0450 1,242,983 +0.01(+28.57%)
Sep 08, 2023 0.0300 0.0350 0.0300 0.0350 41,764 +0.00(+0.00%)
Sep 07, 2023 0.0350 0.0350 0.0300 0.0350 503,500 +0.00(+0.00%)
Sep 06, 2023 0.0350 0.0350 0.0300 0.0350 30,427 +0.01(+16.67%)
Sep 05, 2023 0.0300 0.0350 0.0300 0.0300 1,104,750 +0.00(+0.00%)
Sep 01, 2023 0.0300 0 +0.00(+0.00%)
Aug 31, 2023 0.0250 0.0300 0.0250 0.0300 1,028,381 +0.00(+20.00%)
Aug 30, 2023 0.0250 0.0250 0.0200 0.0250 1,129,799 +0.01(+25.00%)
Aug 29, 2023 0.0200 0.0250 0.0200 0.0200 337,100 +0.00(+0.00%)
Aug 28, 2023 0.0250 0.0250 0.0200 0.0200 643,350 -0.01(-20.00%)
Aug 25, 2023 0.0250 0.0250 0.0250 0.0250 4,537 +0.00(+0.00%)
Aug 24, 2023 0.0250 0.0250 0.0250 0.0250 89,600 +0.00(+0.00%)
Aug 23, 2023 0.0250 0.0250 0.0250 0.0250 138,700 +0.00(+0.00%)
Aug 22, 2023 0.0250 0.0250 0.0250 0.0250 48,600 +0.00(+0.00%)
Aug 21, 2023 0.0250 0.0250 0.0250 0.0250 3,500 +0.00(+0.00%)
Aug 18, 2023 0.0250 0.0250 0.0250 0.0250 52,000 +0.00(+0.00%)
Aug 17, 2023 0.0250 0.0250 0.0250 0.0250 114,294 +0.00(+0.00%)
Aug 16, 2023 0.0250 0.0250 0.0250 0.0250 60,072 -0.00(-16.67%)
Aug 15, 2023 0.0250 0.0300 0.0250 0.0300 85,600 +0.00(+20.00%)
Aug 14, 2023 0.0250 0.0250 0.0250 0.0250 48,000 +0.00(+0.00%)
Aug 11, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Aug 10, 2023 0.0250 0.0250 0.0250 0.0250 121,000 +0.00(+0.00%)
Aug 08, 2023 0.0250 0.0250 200 +0.00(+0.00%)
Aug 04, 2023 0.0250 0 +0.00(+0.00%)
Aug 03, 2023 0.0250 0.0250 0.0250 0.0250 35,230 +0.00(+0.00%)
Aug 02, 2023 0.0250 0.0300 0.0250 0.0250 26,740 +0.00(+0.00%)
Aug 01, 2023 0.0250 0.0250 0.0250 0.0250 67,976 +0.00(+0.00%)
Jul 31, 2023 0.0300 0.0300 0.0250 0.0250 313,444 +0.00(+0.00%)
Jul 28, 2023 0.0300 0.0300 0.0250 0.0250 18,762 -0.00(-16.67%)
Jul 26, 2023 0.0300 0.0300 484 +0.00(+20.00%)
Jul 25, 2023 0.0250 0.0300 0.0250 0.0250 28,280 -0.00(-16.67%)
Jul 21, 2023 0.0300 600 +0.00(+20.00%)
Jul 20, 2023 0.0250 0.0250 0.0250 0.0250 94,000 -0.00(-16.67%)
Jul 19, 2023 0.0250 0.0300 0.0250 0.0300 1,168,833 +0.00(+20.00%)
Jul 18, 2023 0.0250 0.0250 0.0250 0.0250 104,824 +0.00(+0.00%)
Jul 17, 2023 0.0300 0.0300 0.0250 0.0250 113,619 +0.00(+0.00%)
Jul 14, 2023 0.0300 0.0300 0.0250 0.0250 67,070 -0.00(-16.67%)
Jul 13, 2023 0.0300 0.0300 0.0300 0.0300 144,000 +0.00(+0.00%)
Jul 12, 2023 0.0300 0.0300 0.0300 0.0300 151,850 +0.00(+20.00%)
Jul 11, 2023 0.0300 0.0300 0.0250 0.0250 143,532 -0.00(-16.67%)
Jul 10, 2023 0.0300 0.0300 0.0300 0.0300 229,359 +0.00(+0.00%)
Jul 07, 2023 0.0350 0.0350 0.0250 0.0300 203,870 +0.00(+0.00%)
Jul 06, 2023 0.0300 0.0300 0.0300 0.0300 134,013 +0.00(+0.00%)
Jul 05, 2023 0.0300 0.0300 0.0250 0.0300 57,500 +0.00(+0.00%)
Jul 04, 2023 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Jun 30, 2023 0.0300 0 +0.00(+0.00%)
Jun 29, 2023 0.0300 0.0300 0.0250 0.0300 260,375 +0.00(+20.00%)
Jun 28, 2023 0.0250 0.0250 0.0250 0.0250 88,700 +0.00(+0.00%)
Jun 27, 2023 0.0250 0.0250 0.0250 0.0250 76,050 -0.00(-16.67%)
Jun 26, 2023 0.0250 0.0300 0.0250 0.0300 18,625 +0.00(+0.00%)
Jun 23, 2023 0.0300 0.0300 0.0300 0.0300 10,200 +0.00(+20.00%)
Jun 22, 2023 0.0300 0.0300 0.0250 0.0250 130,200 -0.00(-16.67%)
Jun 21, 2023 0.0300 0.0300 0.0300 0.0300 27,742 +0.00(+0.00%)
Jun 20, 2023 0.0300 0.0350 0.0300 0.0300 360,495 +0.00(+0.00%)
Jun 19, 2023 0.0250 0.0300 0.0250 0.0300 33,240 +0.00(+0.00%)
Jun 16, 2023 0.0300 0.0300 0.0300 0.0300 42,800 +0.00(+0.00%)
Jun 15, 2023 0.0300 0.0300 0.0300 0.0300 19,437 +0.00(+0.00%)
Jun 14, 2023 0.0300 0.0300 0.0300 0.0300 67,611 +0.00(+20.00%)
Jun 13, 2023 0.0300 0.0300 0.0250 0.0250 188,700 +0.00(+0.00%)
Jun 12, 2023 0.0300 0.0300 0.0250 0.0250 687,558 -0.00(-16.67%)
Jun 09, 2023 0.0300 0.0300 0.0300 0.0300 91,075 +0.00(+0.00%)
Jun 08, 2023 0.0300 0.0350 0.0300 0.0300 180,494 +0.00(+0.00%)
Jun 07, 2023 0.0300 0.0300 0.0300 0.0300 195,766 -0.01(-14.29%)
Jun 06, 2023 0.0350 0.0350 0.0300 0.0350 6,180 +0.01(+16.67%)
Jun 05, 2023 0.0350 0.0350 0.0300 0.0300 31,275 +0.00(+0.00%)
Jun 02, 2023 0.0350 0.0350 0.0300 0.0300 43,000 -0.01(-14.29%)
Jun 01, 2023 0.0350 0.0350 0.0350 0.0350 133,694 +0.00(+0.00%)
May 31, 2023 0.0350 0.0350 0.0350 0.0350 142,042 +0.00(+0.00%)
May 30, 2023 0.0300 0.0350 0.0300 0.0350 227,403 +0.01(+16.67%)
May 29, 2023 0.0300 0.0300 0.0300 0.0300 10,269 -0.01(-14.29%)
May 26, 2023 0.0350 0.0350 0.0300 0.0350 734,215 +0.00(+0.00%)
May 25, 2023 0.0350 0.0350 0.0350 0.0350 62,400 +0.00(+0.00%)
May 24, 2023 0.0350 0.0350 0.0350 0.0350 100,200 +0.00(+0.00%)
May 23, 2023 0.0350 0.0350 0.0350 0.0350 937,666 +0.01(+16.67%)
May 19, 2023 0.0300 0 -0.01(-14.29%)
May 18, 2023 0.0250 0.0350 0.0250 0.0350 469,685 +0.01(+40.00%)
May 16, 2023 0.0250 0.0250 900 +0.00(+0.00%)
May 15, 2023 0.0300 0.0300 0.0250 0.0250 90,948 +0.00(+0.00%)
May 12, 2023 0.0300 0.0300 0.0250 0.0250 607,000 +0.00(+0.00%)
May 11, 2023 0.0250 0.0300 0.0250 0.0250 678,742 +0.00(+0.00%)
May 10, 2023 0.0250 0.0250 0.0250 0.0250 113,260 +0.00(+0.00%)
May 09, 2023 0.0250 0.0250 0.0250 0.0250 414,200 +0.00(+0.00%)
May 08, 2023 0.0250 0.0250 0.0200 0.0250 479,000 +0.00(+0.00%)
May 05, 2023 0.0150 0.0250 0.0150 0.0250 1,477,879 +0.01(+66.67%)
May 04, 2023 0.0150 0.0200 0.0150 0.0150 126,995 +0.00(+0.00%)
May 03, 2023 0.0150 0.0150 0.0150 0.0150 57,790 -0.01(-25.00%)
May 02, 2023 0.0200 0.0200 0.0200 0.0200 46,500 +0.00(+0.00%)
May 01, 2023 0.0200 0.0200 0.0200 0.0200 674,433 +0.00(+0.00%)
Apr 28, 2023 0.0150 0.0200 0.0150 0.0200 1,017,500 +0.01(+33.33%)
Apr 27, 2023 0.0150 0.0200 0.0150 0.0150 1,531,350 +0.00(+0.00%)
Apr 26, 2023 0.0200 0.0200 0.0150 0.0150 1,696,598 +0.00(+0.00%)
Apr 25, 2023 0.0250 0.0250 0.0150 0.0150 128,951 -0.01(-25.00%)
Apr 24, 2023 0.0250 0.0250 0.0200 0.0200 494,500 +0.00(+0.00%)
Apr 21, 2023 0.0200 0.0200 0.0200 0.0200 678,100 +0.00(+0.00%)
Apr 20, 2023 0.0200 0.0200 0.0200 0.0200 294,166 +0.00(+0.00%)
Apr 19, 2023 0.0200 0.0200 0.0200 0.0200 611,429 +0.00(+0.00%)
Apr 18, 2023 0.0200 0.0200 0.0200 0.0200 602,500 +0.00(+0.00%)
Apr 17, 2023 0.0250 0.0250 0.0200 0.0200 532,572 +0.00(+0.00%)
Apr 14, 2023 0.0200 0.0200 0.0200 0.0200 622,000 +0.00(+0.00%)
Apr 13, 2023 0.0200 0.0200 0.0200 0.0200 804,914 +0.00(+0.00%)
Apr 12, 2023 0.0200 0.0200 0.0200 0.0200 431,350 -0.01(-20.00%)
Apr 11, 2023 0.0200 0.0250 0.0200 0.0250 431,949 +0.00(+0.00%)
Apr 10, 2023 0.0200 0.0250 0.0150 0.0250 750,367 +0.01(+25.00%)
Apr 06, 2023 0.0200 0 +0.00(+0.00%)
Apr 05, 2023 0.0200 0.0200 0.0200 0.0200 408,000 +0.00(+0.00%)
Apr 04, 2023 0.0200 0.0200 0.0200 0.0200 420,942 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.