Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (CSE: MMEN )

0.0150 UNCHANGED
Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0400 0.0450 0.0400 0.0400 417,104 -0.00(-11.11%)
Nov 29, 2022 0.0450 0.0600 0.0400 0.0450 140,501 +0.00(+12.50%)
Nov 28, 2022 0.0400 0.0400 0.0400 0.0400 337,826 -0.00(-11.11%)
Nov 25, 2022 0.0400 0.0450 0.0400 0.0450 44,000 +0.00(+12.50%)
Nov 24, 2022 0.0400 0.0450 0.0400 0.0400 154,567 -0.00(-11.11%)
Nov 23, 2022 0.0450 0.0450 0.0450 0.0450 222,576 +0.00(+0.00%)
Nov 22, 2022 0.0450 0.0500 0.0400 0.0450 279,322 +0.00(+0.00%)
Nov 21, 2022 0.0450 0.0450 0.0400 0.0450 484,200 +0.00(+0.00%)
Nov 18, 2022 0.0450 0.0450 0.0430 0.0450 229,044 +0.00(+0.00%)
Nov 17, 2022 0.0450 0.0500 0.0430 0.0450 1,016,590 +0.00(+0.00%)
Nov 16, 2022 0.0450 0.0500 0.0450 0.0450 148,850 +0.00(+0.00%)
Nov 15, 2022 0.0500 0.0500 0.0450 0.0450 293,200 +0.00(+0.00%)
Nov 14, 2022 0.0450 0.0500 0.0450 0.0450 404,173 -0.01(-10.00%)
Nov 11, 2022 0.0500 0.0500 0.0450 0.0500 945,700 +0.00(+0.00%)
Nov 10, 2022 0.0500 0.0550 0.0450 0.0500 990,043 +0.01(+11.11%)
Nov 09, 2022 0.0450 0.0500 0.0450 0.0450 840,050 +0.00(+0.00%)
Nov 08, 2022 0.0450 0.0450 0.0450 0.0450 582,525 +0.00(+0.00%)
Nov 07, 2022 0.0450 0.0500 0.0450 0.0450 310,751 +0.00(+0.00%)
Nov 04, 2022 0.0500 0.0500 0.0450 0.0450 190,294 -0.01(-10.00%)
Nov 03, 2022 0.0450 0.0500 0.0450 0.0500 258,895 +0.00(+0.00%)
Nov 02, 2022 0.0500 0.0500 0.0450 0.0500 563,824 +0.00(+0.00%)
Nov 01, 2022 0.0550 0.0550 0.0500 0.0500 800,170 -0.01(-16.67%)
Oct 31, 2022 0.0500 0.0600 0.0500 0.0600 1,106,999 +0.01(+20.00%)
Oct 28, 2022 0.0500 0.0500 0.0450 0.0500 481,435 +0.00(+0.00%)
Oct 27, 2022 0.0500 0.0550 0.0450 0.0500 76,750 +0.00(+0.00%)
Oct 26, 2022 0.0500 0.0550 0.0450 0.0500 1,803,153 -0.00(-9.09%)
Oct 25, 2022 0.0450 0.0550 0.0450 0.0550 402,759 +0.01(+22.22%)
Oct 24, 2022 0.0450 0.0500 0.0450 0.0450 84,000 -0.01(-10.00%)
Oct 21, 2022 0.0450 0.0500 0.0450 0.0500 113,935 +0.00(+0.00%)
Oct 20, 2022 0.0500 0.0550 0.0500 0.0500 255,650 -0.00(-9.09%)
Oct 19, 2022 0.0500 0.0550 0.0500 0.0550 476,700 +0.01(+22.22%)
Oct 18, 2022 0.0500 0.0500 0.0450 0.0450 279,425 -0.01(-10.00%)
Oct 17, 2022 0.0500 0.0550 0.0500 0.0500 993,000 +0.00(+0.00%)
Oct 14, 2022 0.0500 0.0550 0.0480 0.0500 834,210 +0.00(+0.00%)
Oct 13, 2022 0.0550 0.0550 0.0500 0.0500 2,725,185 -0.00(-9.09%)
Oct 12, 2022 0.0500 0.0550 0.0500 0.0550 101,000 +0.00(+0.00%)
Oct 11, 2022 0.0600 0.0600 0.0500 0.0550 1,116,760 -0.00(-8.33%)
Oct 07, 2022 0.0600 0 -0.01(-7.69%)
Oct 06, 2022 0.0500 0.0650 0.0500 0.0650 9,930,428 +0.01(+30.00%)
Oct 05, 2022 0.0500 0.0550 0.0500 0.0500 285,400 +0.00(+0.00%)
Oct 04, 2022 0.0500 0.0550 0.0500 0.0500 759,175 +0.00(+0.00%)
Oct 03, 2022 0.0550 0.0550 0.0500 0.0500 449,300 +0.00(+0.00%)
Sep 30, 2022 0.0550 0.0550 0.0500 0.0500 126,150 -0.00(-9.09%)
Sep 29, 2022 0.0550 0.0550 0.0550 0.0550 47,828 +0.00(+0.00%)
Sep 28, 2022 0.0600 0.0600 0.0550 0.0550 442,085 +0.00(+0.00%)
Sep 27, 2022 0.0600 0.0600 0.0550 0.0550 79,470 -0.00(-8.33%)
Sep 26, 2022 0.0600 0.0600 0.0600 0.0600 231,593 +0.00(+0.00%)
Sep 23, 2022 0.0550 0.0600 0.0550 0.0600 761,129 +0.00(+9.09%)
Sep 22, 2022 0.0650 0.0650 0.0550 0.0550 3,352,924 -0.01(-15.38%)
Sep 21, 2022 0.0700 0.0700 0.0650 0.0650 742,271 +0.00(+0.00%)
Sep 20, 2022 0.0650 0.0700 0.0650 0.0650 279,411 +0.00(+0.00%)
Sep 19, 2022 0.0700 0.0700 0.0650 0.0650 44,000 -0.01(-7.14%)
Sep 16, 2022 0.0700 0.0700 0.0700 0.0700 12,450 +0.01(+7.69%)
Sep 15, 2022 0.0650 0.0700 0.0650 0.0650 181,128 +0.00(+0.00%)
Sep 14, 2022 0.0700 0.0700 0.0650 0.0650 196,071 -0.01(-7.14%)
Sep 13, 2022 0.0700 0.0700 0.0700 0.0700 814,821 +0.00(+0.00%)
Sep 12, 2022 0.0700 0.0700 0.0700 0.0700 525,878 +0.00(+0.00%)
Sep 09, 2022 0.0700 0.0700 0.0700 0.0700 517,060 +0.00(+0.00%)
Sep 08, 2022 0.0700 0.0700 0.0700 0.0700 1,510,014 +0.00(+0.00%)
Sep 07, 2022 0.0700 0.0750 0.0700 0.0700 1,018,330 +0.00(+0.00%)
Sep 06, 2022 0.0750 0.0750 0.0700 0.0700 770,363 -0.00(-6.67%)
Sep 02, 2022 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.