Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5296 5300 5233 5252 0 -54.12(-1.02%)
May 27, 2016 5306 5306 5306 5306 0 +1.13(+0.02%)
May 26, 2016 5276 5319 5262 5305 0 +27.17(+0.51%)
May 25, 2016 5279 5328 5267 5277 0 +2.40(+0.05%)
May 24, 2016 5232 5296 5226 5275 0 +68.08(+1.31%)
May 23, 2016 5233 5258 5201 5207 0 -30.77(-0.59%)
May 20, 2016 5245 5281 5228 5238 0 +2.85(+0.05%)
May 19, 2016 5200 5249 5175 5235 0 +25.48(+0.49%)
May 18, 2016 5167 5255 5136 5209 0 +44.63(+0.86%)
May 17, 2016 5202 5245 5129 5165 0 -109.73(-2.08%)
May 16, 2016 5194 5315 5172 5274 0 +100.30(+1.94%)
May 13, 2016 5194 5261 5171 5174 0 -37.32(-0.72%)
May 12, 2016 5232 5242 5174 5212 0 +2.42(+0.05%)
May 11, 2016 5305 5317 5199 5209 0 -124.94(-2.34%)
May 10, 2016 5284 5347 5279 5334 0 +58.44(+1.11%)
May 09, 2016 5257 5293 5241 5276 0 +21.32(+0.41%)
May 06, 2016 5213 5260 5195 5254 0 +35.36(+0.68%)
May 05, 2016 5238 5254 5191 5219 0 -27.05(-0.52%)
May 04, 2016 5188 5258 5170 5246 0 +19.63(+0.38%)
May 03, 2016 5255 5270 5201 5226 0 -50.80(-0.96%)
May 02, 2016 5214 5295 5206 5277 0 +62.01(+1.19%)
Apr 29, 2016 5172 5229 5133 5215 0 +43.81(+0.85%)
Apr 28, 2016 5247 5272 5161 5171 0 -115.03(-2.18%)
Apr 27, 2016 5267 5307 5244 5286 0 +23.55(+0.45%)
Apr 26, 2016 5257 5295 5236 5263 0 -5.95(-0.11%)
Apr 25, 2016 5246 5272 5215 5269 0 +2.20(+0.04%)
Apr 22, 2016 5240 5273 5190 5267 0 +33.56(+0.64%)
Apr 21, 2016 5273 5281 5226 5233 0 -26.24(-0.50%)
Apr 20, 2016 5279 5294 5233 5259 0 -7.89(-0.15%)
Apr 19, 2016 5323 5335 5241 5267 0 -56.52(-1.06%)
Apr 18, 2016 5264 5330 5257 5324 0 +49.95(+0.95%)
Apr 15, 2016 5242 5284 5225 5274 0 +34.17(+0.65%)
Apr 14, 2016 5216 5257 5187 5240 0 +11.02(+0.21%)
Apr 13, 2016 5245 5259 5190 5228 0 +4.69(+0.09%)
Apr 12, 2016 5188 5239 5178 5224 0 +48.83(+0.94%)
Apr 11, 2016 5189 5251 5170 5175 0 -13.80(-0.27%)
Apr 08, 2016 5228 5232 5166 5189 0 -13.10(-0.25%)
Apr 07, 2016 5236 5253 5172 5202 0 -58.18(-1.11%)
Apr 06, 2016 5222 5275 5203 5260 0 +28.79(+0.55%)
Apr 05, 2016 5216 5275 5205 5231 0 -13.26(-0.25%)
Apr 04, 2016 5305 5310 5228 5245 0 -7.14(-0.14%)
Apr 01, 2016 5186 5266 5180 5252 0 +54.21(+1.04%)
Mar 31, 2016 5205 5234 5182 5197 0 -3.98(-0.08%)
Mar 30, 2016 5191 5221 5178 5201 0 +32.95(+0.64%)
Mar 29, 2016 5115 5187 5102 5168 0 +52.44(+1.03%)
Mar 28, 2016 5100 5142 5093 5116 0 +21.66(+0.43%)
Mar 24, 2016 5094 5094 5094 5094 0 +6.19(+0.12%)
Mar 23, 2016 5108 5130 5078 5088 0 -19.42(-0.38%)
Mar 22, 2016 5097 5132 5078 5108 0 -10.43(-0.20%)
Mar 21, 2016 5121 5152 5079 5118 0 -3.79(-0.07%)
Mar 18, 2016 5099 5147 5088 5122 0 +31.48(+0.62%)
Mar 17, 2016 5058 5103 5030 5090 0 +17.18(+0.34%)
Mar 16, 2016 5028 5101 5003 5073 0 +34.68(+0.69%)
Mar 15, 2016 4998 5086 4991 5038 0 +29.58(+0.59%)
Mar 14, 2016 4982 5038 4972 5009 0 +23.73(+0.48%)
Mar 11, 2016 4929 4996 4918 4985 0 +99.74(+2.04%)
Mar 10, 2016 4906 4936 4825 4885 0 -7.20(-0.15%)
Mar 09, 2016 4925 4951 4866 4893 0 -22.26(-0.45%)
Mar 08, 2016 4861 4974 4851 4915 0 +18.96(+0.39%)
Mar 07, 2016 4845 4915 4845 4896 0 +24.75(+0.51%)
Mar 04, 2016 4905 4927 4840 4871 0 -22.24(-0.45%)
Mar 03, 2016 4823 4907 4809 4893 0 +50.08(+1.03%)
Mar 02, 2016 4835 4860 4799 4843 0 -1.71(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.