Indicators

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1325	1334	1313	1324	0	-6.32(-0.48%)
Jan 30, 2017	1331	1337	1320	1330	0	-7.50(-0.56%)
Jan 27, 2017	1340	1348	1327	1337	0	-2.69(-0.20%)
Jan 26, 2017	1335	1348	1329	1340	0	+3.47(+0.26%)
Jan 25, 2017	1329	1343	1319	1337	0	+17.66(+1.34%)
Jan 24, 2017	1311	1326	1303	1319	0	+5.82(+0.44%)
Jan 23, 2017	1317	1324	1307	1313	0	-6.01(-0.46%)
Jan 20, 2017	1319	1327	1312	1319	0	+4.00(+0.30%)
Jan 19, 2017	1320	1327	1308	1315	0	-2.49(-0.19%)
Jan 18, 2017	1311	1322	1303	1318	0	+5.37(+0.41%)
Jan 17, 2017	1322	1332	1305	1312	0	-18.11(-1.36%)
Jan 13, 2017	1330	1330	1330	1330	0	+3.50(+0.26%)
Jan 12, 2017	1331	1336	1316	1327	0	-7.35(-0.55%)
Jan 11, 2017	1332	1339	1319	1334	0	+2.23(+0.17%)
Jan 10, 2017	1328	1344	1323	1332	0	+3.85(+0.29%)
Jan 09, 2017	1329	1337	1322	1328	0	-4.09(-0.31%)
Jan 06, 2017	1336	1341	1325	1332	0	-3.86(-0.29%)
Jan 05, 2017	1337	1347	1319	1336	0	-5.65(-0.42%)
Jan 04, 2017	1339	1348	1332	1342	0	+4.50(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.