Indicators

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		814.68	814.68	814.68	0	+10.60(+1.32%)
Dec 28, 2012	805.65	813.00	801.97	804.09	0	-7.67(-0.94%)
Dec 27, 2012	813.84	817.38	802.23	811.76	0	-1.17(-0.14%)
Dec 26, 2012	813.79	819.28	807.96	812.92	0	-0.30(-0.04%)
Dec 24, 2012		813.22	813.22	813.22	0	-2.04(-0.25%)
Dec 21, 2012	815.42	821.26	807.33	815.26	0	-8.72(-1.06%)
Dec 20, 2012	814.54	825.11	811.40	823.98	0	+6.71(+0.82%)
Dec 19, 2012	824.86	828.86	815.73	817.27	0	-7.00(-0.85%)
Dec 18, 2012	818.75	826.79	813.22	824.27	0	+8.73(+1.07%)
Dec 17, 2012	804.81	817.48	802.89	815.54	0	+13.28(+1.66%)
Dec 14, 2012	802.28	807.18	799.14	802.26	0	-0.79(-0.10%)
Dec 13, 2012	805.46	809.46	800.32	803.05	0	-2.97(-0.37%)
Dec 12, 2012	810.19	816.25	803.55	806.03	0	-2.88(-0.36%)
Dec 11, 2012	812.15	818.74	805.41	808.90	0	-0.35(-0.04%)
Dec 10, 2012	807.92	813.17	803.97	809.26	0	-0.48(-0.06%)
Dec 07, 2012	805.53	811.88	801.61	809.74	0	+7.20(+0.90%)
Dec 06, 2012	801.41	805.93	795.17	802.54	0	+2.36(+0.30%)
Dec 05, 2012	796.00	805.95	789.54	800.18	0	+5.41(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.