Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 708.41 708.41 708.41 0 -3.15(-0.44%)
Dec 30, 2009 679.65 713.98 707.13 711.56 0 -1.03(-0.15%)
Dec 29, 2009 684.70 717.27 710.62 712.59 0 -1.16(-0.16%)
Dec 28, 2009 685.16 717.95 709.23 713.76 0 -0.02(-0.00%)
Dec 24, 2009 682.69 715.62 710.12 713.78 0 +3.05(+0.43%)
Dec 23, 2009 684.45 716.84 707.73 710.73 0 -1.80(-0.25%)
Dec 22, 2009 683.75 717.28 708.18 712.53 0 -0.77(-0.11%)
Dec 21, 2009 678.33 717.20 704.75 713.29 0 +9.83(+1.40%)
Dec 18, 2009 674.00 708.97 694.30 703.47 0 +3.95(+0.56%)
Dec 17, 2009 674.87 708.49 695.32 699.52 0 -8.96(-1.26%)
Dec 16, 2009 681.98 715.24 703.98 708.48 0 +0.61(+0.09%)
Dec 15, 2009 681.98 714.78 701.62 707.87 0 -4.83(-0.68%)
Dec 14, 2009 713.12 716.94 709.52 712.70 0 +2.36(+0.33%)
Dec 11, 2009 677.87 714.87 704.15 710.34 0 +3.23(+0.46%)
Dec 10, 2009 680.04 715.31 700.82 707.12 0 +0.24(+0.03%)
Dec 09, 2009 677.75 711.46 700.08 706.88 0 -0.42(-0.06%)
Dec 08, 2009 681.65 715.35 702.50 707.30 0 -7.35(-1.03%)
Dec 07, 2009 687.66 723.21 709.43 714.65 0 -2.52(-0.35%)
Dec 04, 2009 688.45 726.49 707.92 717.17 0 +6.74(+0.95%)
Dec 03, 2009 687.16 727.60 708.09 710.44 0 -4.27(-0.60%)
Dec 02, 2009 686.57 720.51 709.18 714.71 0 -3.61(-0.50%)
Dec 01, 2009 688.71 723.77 711.62 718.31 0 +4.44(+0.62%)
Nov 30, 2009 679.30 717.29 703.39 713.87 0 +6.21(+0.88%)
Nov 27, 2009 672.10 713.84 698.01 707.66 0 -10.56(-1.47%)
Nov 25, 2009 718.22 718.22 718.22 0 +1.67(+0.23%)
Nov 24, 2009 690.66 723.84 712.05 716.55 0 -4.57(-0.63%)
Nov 23, 2009 691.01 726.62 716.52 721.12 0 +7.41(+1.04%)
Nov 20, 2009 684.02 719.26 708.32 713.71 0 -2.48(-0.35%)
Nov 19, 2009 689.37 722.88 709.43 716.18 0 -6.16(-0.85%)
Nov 18, 2009 717.61 725.68 713.85 722.34 0 +4.66(+0.65%)
Nov 17, 2009 686.66 720.92 709.61 717.68 0 +0.37(+0.05%)
Nov 16, 2009 685.51 723.82 709.53 717.30 0 +6.14(+0.86%)
Nov 13, 2009 681.80 715.86 704.62 711.16 0 -1.32(-0.19%)
Nov 12, 2009 688.73 724.45 708.26 712.48 0 -6.46(-0.90%)
Nov 11, 2009 686.55 725.01 711.06 718.94 0 +6.41(+0.90%)
Nov 10, 2009 680.58 717.22 704.79 712.53 0 +1.48(+0.21%)
Nov 09, 2009 672.76 713.30 697.06 711.06 0 +14.47(+2.08%)
Nov 06, 2009 661.96 700.45 687.31 696.59 0 +7.00(+1.01%)
Nov 05, 2009 657.31 699.09 682.46 689.59 0 +6.48(+0.95%)
Nov 04, 2009 660.73 698.60 678.53 683.11 0 -1.14(-0.17%)
Nov 03, 2009 649.71 691.15 672.72 684.25 0 +5.57(+0.82%)
Nov 02, 2009 647.92 687.63 665.73 678.68 0 +5.59(+0.83%)
Oct 30, 2009 663.35 696.15 670.81 673.09 0 -21.79(-3.14%)
Oct 29, 2009 655.12 697.15 679.36 694.88 0 +16.94(+2.50%)
Oct 28, 2009 659.46 692.40 676.20 677.93 0 -12.26(-1.78%)
Oct 27, 2009 665.22 699.87 684.91 690.20 0 -3.73(-0.54%)
Oct 26, 2009 679.27 712.81 689.72 693.93 0 -14.43(-2.04%)
Oct 23, 2009 679.77 711.54 703.78 708.36 0 -10.40(-1.45%)
Oct 22, 2009 681.38 723.16 703.09 718.75 0 +8.38(+1.18%)
Oct 21, 2009 694.97 734.13 708.50 710.37 0 -16.21(-2.23%)
Oct 20, 2009 696.85 730.76 722.97 726.58 0 -3.43(-0.47%)
Oct 19, 2009 699.06 736.19 722.06 730.01 0 +4.14(+0.57%)
Oct 16, 2009 701.42 733.18 718.74 725.87 0 -10.76(-1.46%)
Oct 15, 2009 701.84 744.32 726.18 736.63 0 +0.02(+0.00%)
Oct 14, 2009 700.91 740.93 726.04 736.61 0 +14.23(+1.97%)
Oct 13, 2009 691.42 728.03 712.40 722.38 0 -3.06(-0.42%)
Oct 12, 2009 722.35 731.78 715.28 725.44 0 +6.32(+0.88%)
Oct 09, 2009 713.68 721.10 709.79 719.12 0 +5.43(+0.76%)
Oct 08, 2009 685.25 721.05 707.97 713.69 0 +2.33(+0.33%)
Oct 07, 2009 675.22 714.46 700.55 711.37 0 +5.43(+0.77%)
Oct 06, 2009 673.36 711.53 696.62 705.94 0 +8.53(+1.22%)
Oct 05, 2009 658.87 700.01 684.95 697.41 0 +15.32(+2.25%)
Oct 02, 2009 646.95 689.02 670.95 682.09 0 -1.28(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.