Indicators

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	676.90	680.00	673.13	675.74	0	-2.37(-0.35%)
Dec 29, 2011	670.51	679.72	668.44	678.10	0	+8.67(+1.30%)
Dec 28, 2011	676.19	678.30	667.71	669.43	0	-7.18(-1.06%)
Dec 27, 2011	677.96	682.74	673.80	676.61	0	-3.40(-0.50%)
Dec 23, 2011		680.01	680.01	680.01	0	+16.15(+2.43%)
Dec 21, 2011	658.16	665.60	653.35	663.86	0	+5.41(+0.82%)
Dec 20, 2011	648.66	661.49	646.01	658.46	0	+20.00(+3.13%)
Dec 19, 2011	651.80	654.28	635.53	638.45	0	-12.51(-1.92%)
Dec 16, 2011	651.93	657.78	645.89	650.96	0	+3.92(+0.61%)
Dec 15, 2011	650.56	655.07	643.63	647.05	0	+3.17(+0.49%)
Dec 14, 2011	641.51	651.48	638.48	643.88	0	-1.66(-0.26%)
Dec 13, 2011	657.54	661.03	640.88	645.53	0	-7.21(-1.10%)
Dec 12, 2011	657.33	660.56	647.79	652.74	0	-11.65(-1.75%)
Dec 09, 2011	657.28	667.82	653.81	664.40	0	+11.26(+1.72%)
Dec 08, 2011	664.43	667.47	650.49	653.13	0	-16.10(-2.41%)
Dec 07, 2011	660.20	674.15	656.64	669.23	0	+5.65(+0.85%)
Dec 06, 2011	663.33	669.83	657.97	663.58	0	-0.80(-0.12%)
Dec 05, 2011	665.35	672.33	657.11	664.38	0	+9.08(+1.39%)
Dec 02, 2011	656.86	668.47	648.41	655.30	0	+4.30(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.