Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 977.26 983.04 962.98 963.42 0 -15.29(-1.56%)
May 30, 2013 972.79 986.44 968.84 978.71 0 +7.09(+0.73%)
May 29, 2013 973.16 980.57 963.72 971.63 0 -6.98(-0.71%)
May 28, 2013 982.25 987.93 973.99 978.61 0 +6.69(+0.69%)
May 24, 2013 971.92 971.92 971.92 0 +3.48(+0.36%)
May 23, 2013 960.43 976.85 956.38 968.44 0 -4.50(-0.46%)
May 22, 2013 979.38 993.28 968.41 972.93 0 -5.63(-0.58%)
May 21, 2013 976.18 985.70 970.76 978.56 0 +4.01(+0.41%)
May 20, 2013 974.36 980.25 969.28 974.55 0 -0.34(-0.04%)
May 17, 2013 967.34 978.35 963.09 974.89 0 +8.94(+0.93%)
May 16, 2013 966.27 974.94 960.55 965.96 0 -6.73(-0.69%)
May 15, 2013 959.93 976.33 958.41 972.69 0 +22.98(+2.42%)
May 13, 2013 946.97 954.27 941.69 949.71 0 +0.95(+0.10%)
May 10, 2013 945.27 951.19 940.98 948.76 0 +5.48(+0.58%)
May 09, 2013 949.55 953.64 939.51 943.28 0 -6.22(-0.66%)
May 08, 2013 947.16 955.43 941.03 949.50 0 +0.18(+0.02%)
May 07, 2013 943.96 953.60 939.38 949.32 0 +8.12(+0.86%)
May 06, 2013 937.62 946.45 932.55 941.20 0 +4.86(+0.52%)
May 03, 2013 936.98 940.20 927.41 936.34 0 +6.26(+0.67%)
May 02, 2013 926.48 933.34 921.63 930.07 0 +4.02(+0.43%)
May 01, 2013 931.54 937.55 921.64 926.05 0 -9.17(-0.98%)
Apr 30, 2013 937.45 940.93 928.48 935.23 0 -2.49(-0.27%)
Apr 29, 2013 938.53 943.08 932.58 937.71 0 -0.04(-0.00%)
Apr 26, 2013 934.82 940.78 933.06 937.75 0 +1.47(+0.16%)
Apr 25, 2013 932.35 942.49 928.09 936.28 0 +7.07(+0.76%)
Apr 24, 2013 932.31 939.42 923.31 929.22 0 +1.04(+0.11%)
Apr 23, 2013 921.66 932.17 915.72 928.17 0 +10.97(+1.20%)
Apr 22, 2013 917.65 921.63 908.29 917.20 0 +0.61(+0.07%)
Apr 19, 2013 908.34 918.80 903.51 916.60 0 +13.79(+1.53%)
Apr 18, 2013 911.63 916.47 895.69 902.80 0 -7.04(-0.77%)
Apr 17, 2013 915.67 921.27 901.64 909.84 0 -12.50(-1.36%)
Apr 16, 2013 915.85 925.74 910.26 922.34 0 +12.57(+1.38%)
Apr 15, 2013 920.93 929.66 908.77 909.77 0 -14.95(-1.62%)
Apr 12, 2013 919.52 929.38 914.79 924.71 0 -0.44(-0.05%)
Apr 11, 2013 924.05 932.67 918.54 925.15 0 +1.85(+0.20%)
Apr 10, 2013 922.31 929.48 917.48 923.30 0 +3.67(+0.40%)
Apr 09, 2013 916.20 924.43 911.71 919.63 0 +5.41(+0.59%)
Apr 08, 2013 906.73 915.83 899.79 914.22 0 +5.08(+0.56%)
Apr 05, 2013 896.70 910.73 893.60 909.13 0 +0.84(+0.09%)
Apr 04, 2013 901.70 911.50 898.77 908.30 0 +7.59(+0.84%)
Apr 03, 2013 911.54 915.47 895.86 900.71 0 -10.53(-1.16%)
Apr 02, 2013 912.31 917.19 905.86 911.24 0 +2.12(+0.23%)
Apr 01, 2013 908.61 915.17 903.79 909.12 0 +0.12(+0.01%)
Mar 28, 2013 909.01 909.01 909.01 0 +1.32(+0.15%)
Mar 27, 2013 904.15 911.64 899.38 907.69 0 -2.67(-0.29%)
Mar 26, 2013 908.91 915.03 902.23 910.36 0 +5.10(+0.56%)
Mar 25, 2013 909.83 915.05 899.54 905.25 0 -1.86(-0.21%)
Mar 22, 2013 903.23 910.35 899.61 907.12 0 +6.99(+0.78%)
Mar 21, 2013 902.52 909.15 897.67 900.13 0 -6.87(-0.76%)
Mar 20, 2013 906.96 913.68 902.21 907.00 0 +5.42(+0.60%)
Mar 19, 2013 905.37 911.32 895.00 901.58 0 +1.05(+0.12%)
Mar 18, 2013 896.37 906.16 893.83 900.53 0 -5.90(-0.65%)
Mar 15, 2013 901.99 911.41 895.61 906.43 0 +4.27(+0.47%)
Mar 14, 2013 900.26 905.43 895.86 902.16 0 +4.46(+0.50%)
Mar 13, 2013 896.51 901.74 891.80 897.70 0 +1.94(+0.22%)
Mar 12, 2013 895.75 902.13 889.64 895.76 0 -0.80(-0.09%)
Mar 11, 2013 891.09 899.51 887.18 896.56 0 +4.81(+0.54%)
Mar 08, 2013 893.80 898.71 884.88 891.75 0 +0.33(+0.04%)
Mar 07, 2013 887.32 895.64 883.48 891.41 0 +6.63(+0.75%)
Mar 06, 2013 886.09 891.26 879.75 884.78 0 +3.05(+0.35%)
Mar 05, 2013 880.39 888.23 875.76 881.73 0 +5.57(+0.64%)
Mar 04, 2013 864.63 877.55 861.78 876.16 0 +9.37(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.