Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 1019 1077 1064 1069 191,467,216 -1.10(-0.10%)
Jun 28, 2007 1017 1075 1068 1070 170,861,264 -1.27(-0.12%)
Jun 27, 2007 1005 1071 1059 1071 212,363,664 +6.39(+0.60%)
Jun 26, 2007 1013 1074 1063 1065 221,679,008 -2.81(-0.26%)
Jun 25, 2007 1017 1076 1065 1068 221,196,672 -2.64(-0.25%)
Jun 22, 2007 1028 1085 1070 1070 267,609,632 -14.32(-1.32%)
Jun 21, 2007 1028 1086 1076 1085 204,738,272 +1.74(+0.16%)
Jun 20, 2007 1038 1094 1081 1083 234,350,832 -8.78(-0.80%)
Jun 19, 2007 1033 1093 1088 1092 207,898,288 +1.71(+0.16%)
Jun 18, 2007 1038 1093 1089 1090 155,651,184 -1.89(-0.17%)
Jun 15, 2007 1038 1097 1089 1092 227,471,728 +3.63(+0.33%)
Jun 14, 2007 1031 1091 1084 1088 170,318,048 +3.04(+0.28%)
Jun 13, 2007 1020 1086 1074 1085 190,931,520 +9.98(+0.93%)
Jun 12, 2007 1024 1085 1072 1075 198,754,800 -12.25(-1.13%)
Jun 11, 2007 1049 1088 1087 1087 2,277,901 +0.39(+0.04%)
Jun 08, 2007 1022 1087 1075 1087 195,388,864 +9.99(+0.93%)
Jun 07, 2007 1037 1093 1077 1077 234,919,328 -16.45(-1.50%)
Jun 06, 2007 1045 1102 1091 1093 205,613,776 -8.92(-0.81%)
Jun 05, 2007 1050 1108 1100 1102 190,113,856 -6.02(-0.54%)
Jun 04, 2007 1050 1109 1103 1108 195,117,264 +4.52(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.