Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1209 1213 1200 1204 0 -2.88(-0.24%)
Jul 30, 2015 1205 1212 1198 1207 0 +27.47(+2.33%)
Jul 29, 2015 1172 1185 1166 1179 0 -15.62(-1.31%)
Jul 28, 2015 1192 1200 1182 1195 0 +9.25(+0.78%)
Jul 27, 2015 1188 1193 1178 1185 0 -9.40(-0.79%)
Jul 24, 2015 1207 1210 1192 1195 0 -13.19(-1.09%)
Jul 23, 2015 1218 1223 1203 1208 0 -6.85(-0.56%)
Jul 22, 2015 1209 1223 1204 1215 0 +8.10(+0.67%)
Jul 21, 2015 1211 1216 1203 1207 0 -5.19(-0.43%)
Jul 20, 2015 1214 1219 1208 1212 0 +0.29(+0.02%)
Jul 17, 2015 1214 1218 1204 1212 0 -4.87(-0.40%)
Jul 16, 2015 1216 1222 1211 1217 0 +8.74(+0.72%)
Jul 15, 2015 1205 1215 1199 1208 0 +6.24(+0.52%)
Jul 14, 2015 1193 1205 1188 1202 0 +4.69(+0.39%)
Jul 13, 2015 1194 1200 1190 1197 0 +14.15(+1.20%)
Jul 10, 2015 1184 1190 1177 1183 0 +14.40(+1.23%)
Jul 09, 2015 1177 1182 1167 1168 0 +7.05(+0.61%)
Jul 08, 2015 1170 1176 1158 1161 0 -18.21(-1.54%)
Jul 07, 2015 1176 1185 1156 1179 0 +3.47(+0.30%)
Jul 06, 2015 1167 1180 1162 1176 0 -1.60(-0.14%)
Jul 02, 2015 1178 1178 1178 1178 0 -3.84(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.