Indicators

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	1140	1148	1134	1139	0	+0.39(+0.03%)
Sep 29, 2014	1135	1143	1130	1139	0	-4.35(-0.38%)
Sep 26, 2014	1137	1146	1132	1143	0	+7.88(+0.69%)
Sep 25, 2014	1150	1152	1134	1135	0	-21.02(-1.82%)
Sep 19, 2014	1160	1164	1152	1156	0	+2.28(+0.20%)
Sep 18, 2014	1146	1158	1143	1154	0	+9.80(+0.86%)
Sep 17, 2014	1142	1151	1137	1144	0	+3.44(+0.30%)
Sep 16, 2014	1131	1145	1129	1140	0	+7.09(+0.63%)
Sep 15, 2014	1133	1138	1127	1133	0	+0.22(+0.02%)
Sep 12, 2014	1133	1139	1127	1133	0	+0.06(+0.01%)
Sep 11, 2014	1129	1137	1125	1133	0	+1.33(+0.12%)
Sep 10, 2014	1128	1137	1122	1132	0	+5.56(+0.49%)
Sep 09, 2014	1131	1134	1122	1126	0	-5.82(-0.51%)
Sep 08, 2014	1133	1139	1127	1132	0	-0.22(-0.02%)
Sep 05, 2014	1126	1135	1120	1132	0	+4.74(+0.42%)
Sep 04, 2014	1126	1134	1122	1128	0	+2.78(+0.25%)
Sep 03, 2014	1128	1133	1121	1125	0	+0.50(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.