Indicators

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1760	1770	1730	1744	0	-22.51(-1.27%)
Nov 27, 2020	1774	1780	1759	1766	0	-4.86(-0.27%)
Nov 25, 2020	1766	1779	1753	1771	0	-4.00(-0.23%)
Nov 24, 2020	1756	1784	1745	1775	0	+43.27(+2.50%)
Nov 23, 2020	1719	1743	1706	1732	0	+25.74(+1.51%)
Nov 20, 2020	1716	1730	1700	1706	0	-17.45(-1.01%)
Nov 19, 2020	1704	1729	1693	1723	0	+14.50(+0.85%)
Nov 18, 2020	1735	1756	1707	1709	0	-15.14(-0.88%)
Nov 17, 2020	1716	1740	1701	1724	0	-11.32(-0.65%)
Nov 16, 2020	1732	1750	1708	1735	0	+34.84(+2.05%)
Nov 13, 2020	1687	1708	1676	1701	0	+25.78(+1.54%)
Nov 12, 2020	1674	1688	1658	1675	0	-12.82(-0.76%)
Nov 11, 2020	1702	1711	1673	1688	0	-6.04(-0.36%)
Nov 10, 2020	1683	1706	1665	1694	0	+18.17(+1.08%)
Nov 09, 2020	1682	1724	1636	1675	0	+91.02(+5.74%)
Nov 06, 2020	1590	1604	1567	1584	0	+1.49(+0.09%)
Nov 05, 2020	1568	1598	1558	1583	0	+30.54(+1.97%)
Nov 04, 2020	1557	1584	1537	1552	0	-16.42(-1.05%)
Nov 03, 2020	1562	1585	1552	1569	0	+31.49(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.