Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 969.42 969.42 969.42 969.42 0 +5.89(+0.61%)
May 30, 2006 963.53 963.53 963.53 963.53 0 -15.91(-1.62%)
May 26, 2006 979.44 979.44 979.44 979.44 0 +5.55(+0.57%)
May 25, 2006 973.88 973.88 973.88 973.88 0 +12.04(+1.25%)
May 24, 2006 961.84 961.84 961.84 961.84 0 +0.44(+0.05%)
May 23, 2006 961.40 961.40 961.40 961.40 0 +0.34(+0.04%)
May 22, 2006 961.07 961.07 961.07 961.07 0 -1.99(-0.21%)
May 19, 2006 963.05 963.05 963.05 963.05 0 +3.90(+0.41%)
May 18, 2006 959.15 959.15 959.15 959.15 0 -5.27(-0.55%)
May 17, 2006 964.42 964.42 964.42 964.42 0 -18.92(-1.92%)
May 16, 2006 983.34 983.34 983.34 983.34 0 +1.37(+0.14%)
May 15, 2006 981.97 981.97 981.97 981.97 0 +2.47(+0.25%)
May 12, 2006 979.50 979.50 979.50 979.50 0 -12.44(-1.25%)
May 11, 2006 991.94 991.94 991.94 991.94 0 -8.66(-0.87%)
May 10, 2006 1001 1001 1001 1001 0 -0.54(-0.05%)
May 09, 2006 1001 1001 1001 1001 0 +1.59(+0.16%)
May 08, 2006 999.55 999.55 999.55 999.55 0 -1.96(-0.20%)
May 05, 2006 1002 1002 1002 1002 0 +11.66(+1.18%)
May 04, 2006 989.85 989.85 989.85 989.85 0 +3.55(+0.36%)
May 03, 2006 986.30 986.30 986.30 986.30 0 -3.11(-0.31%)
May 02, 2006 989.41 989.41 989.41 989.41 0 +6.68(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.