Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1206 1206 1206 1206 0 -11.19(-0.92%)
Dec 30, 2014 1216 1223 1212 1217 0 -1.35(-0.11%)
Dec 29, 2014 1211 1225 1208 1219 0 +3.94(+0.32%)
Dec 26, 2014 1214 1221 1209 1215 0 +2.95(+0.24%)
Dec 24, 2014 1212 1212 1212 1212 0 +1.13(+0.09%)
Dec 23, 2014 1211 1221 1202 1211 0 +3.31(+0.27%)
Dec 22, 2014 1198 1210 1194 1207 0 +11.51(+0.96%)
Dec 19, 2014 1198 1210 1190 1196 0 -4.35(-0.36%)
Dec 18, 2014 1187 1202 1179 1200 0 +27.76(+2.37%)
Dec 17, 2014 1157 1176 1151 1172 0 +19.17(+1.66%)
Dec 16, 2014 1153 1176 1153 1153 0 -9.46(-0.81%)
Dec 15, 2014 1178 1183 1156 1163 0 -7.62(-0.65%)
Dec 12, 2014 1180 1192 1167 1170 0 -16.49(-1.39%)
Dec 11, 2014 1183 1200 1179 1187 0 +8.60(+0.73%)
Dec 10, 2014 1194 1201 1176 1178 0 -18.84(-1.57%)
Dec 09, 2014 1187 1202 1178 1197 0 -2.58(-0.22%)
Dec 08, 2014 1204 1211 1194 1200 0 -5.36(-0.44%)
Dec 05, 2014 1202 1211 1195 1205 0 +7.56(+0.63%)
Dec 04, 2014 1196 1203 1188 1197 0 -1.21(-0.10%)
Dec 03, 2014 1198 1207 1191 1199 0 -0.39(-0.03%)
Dec 02, 2014 1191 1204 1186 1199 0 +8.79(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.